Stock listing
NASDAQ:LFEIX Federated Hermes Strategic Dividend Growth Fund, Inc. - Mutual Fund
Follow Federated Hermes Strategic Dividend Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:LFEIX
$21.67 USD -0.21 (-1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $21.67 – $21.67 USDOct 19, 2026
- 52-week range
- $20.06 – $24.98 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LFEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | -0.21 | -1.0% | $21.67 | $21.67 | $21.67 | — | |
| $21.88 | +0.24 | +1.1% | $21.88 | $21.88 | $21.88 | — | |
| $21.64 | +0.19 | +0.9% | $21.64 | $21.64 | $21.64 | — | |
| $21.45 | +0.09 | +0.4% | $21.45 | $21.45 | $21.45 | — | |
| $21.36 | -0.01 | 0.0% | $21.36 | $21.36 | $21.36 | — | |
| $21.37 | +0.18 | +0.8% | $21.37 | $21.37 | $21.37 | — | |
| $21.19 | +0.03 | +0.1% | $21.19 | $21.19 | $21.19 | — | |
| $21.16 | +0.21 | +1.0% | $21.16 | $21.16 | $21.16 | — | |
| $20.95 | -0.09 | -0.4% | $20.95 | $20.95 | $20.95 | — | |
| $21.04 | +0.11 | +0.5% | $21.04 | $21.04 | $21.04 | — | |
| $20.93 | +0.05 | +0.2% | $20.93 | $20.93 | $20.93 | — | |
| $20.88 | +0.09 | +0.4% | $20.88 | $20.88 | $20.88 | — | |
| $20.79 | +0.01 | 0.0% | $20.79 | $20.79 | $20.79 | — | |
| $20.78 | -0.17 | -0.8% | $20.78 | $20.78 | $20.78 | — | |
| $20.95 | -0.06 | -0.3% | $20.95 | $20.95 | $20.95 | — | |
| $21.01 | -0.13 | -0.6% | $21.01 | $21.01 | $21.01 | — | |
| $21.14 | +0.01 | 0.0% | $21.14 | $21.14 | $21.14 | — | |
| $21.13 | -0.16 | -0.8% | $21.13 | $21.13 | $21.13 | — | |
| $21.29 | -0.25 | -1.2% | $21.29 | $21.29 | $21.29 | — | |
| $21.54 | -0.10 | -0.5% | $21.54 | $21.54 | $21.54 | — | |
| $21.64 | +0.04 | +0.2% | $21.64 | $21.64 | $21.64 | — | |
| $21.60 | -0.12 | -0.6% | $21.60 | $21.60 | $21.60 | — | |
| $21.72 | +0.03 | +0.1% | $21.72 | $21.72 | $21.72 | — | |
| $21.69 | -0.24 | -1.1% | $21.69 | $21.69 | $21.69 | — | |
| $21.93 | -0.15 | -0.7% | $21.93 | $21.93 | $21.93 | — | |
| $22.08 | -0.01 | 0.0% | $22.08 | $22.08 | $22.08 | — | |
| $22.09 | +0.09 | +0.4% | $22.09 | $22.09 | $22.09 | — | |
| $22.00 | -0.05 | -0.2% | $22.00 | $22.00 | $22.00 | — | |
| $22.05 | -0.12 | -0.5% | $22.05 | $22.05 | $22.05 | — | |
| $22.17 | -0.21 | -0.9% | $22.17 | $22.17 | $22.17 | — | |
| $22.38 | -0.17 | -0.8% | $22.38 | $22.38 | $22.38 | — | |
| $22.55 | +0.13 | +0.6% | $22.55 | $22.55 | $22.55 | — | |
| $22.42 | +0.08 | +0.4% | $22.42 | $22.42 | $22.42 | — | |
| $22.34 | +0.02 | +0.1% | $22.34 | $22.34 | $22.34 | — | |
| $22.32 | -0.07 | -0.3% | $22.32 | $22.32 | $22.32 | — | |
| $22.39 | +0.03 | +0.1% | $22.39 | $22.39 | $22.39 | — | |
| $22.36 | -0.21 | -0.9% | $22.36 | $22.36 | $22.36 | — | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | — | |
| $22.53 | -0.20 | -0.9% | $22.53 | $22.53 | $22.53 | — | |
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | — | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | — | |
| $22.61 | -0.17 | -0.7% | $22.61 | $22.61 | $22.61 | — | |
| $22.78 | +0.05 | +0.2% | $22.78 | $22.78 | $22.78 | — | |
| $22.73 | +0.13 | +0.6% | $22.73 | $22.73 | $22.73 | — | |
| $22.60 | -0.16 | -0.7% | $22.60 | $22.60 | $22.60 | — | |
| $22.76 | +0.09 | +0.4% | $22.76 | $22.76 | $22.76 | — | |
| $22.67 | +0.08 | +0.4% | $22.67 | $22.67 | $22.67 | — | |
| $22.59 | +0.12 | +0.5% | $22.59 | $22.59 | $22.59 | — | |
| $22.47 | +0.04 | +0.2% | $22.47 | $22.47 | $22.47 | — | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | — | |
| $22.42 | +0.09 | +0.4% | $22.42 | $22.42 | $22.42 | — | |
| $22.33 | +0.01 | 0.0% | $22.33 | $22.33 | $22.33 | — | |
| $22.32 | -0.01 | 0.0% | $22.32 | $22.32 | $22.32 | — | |
| $22.33 | +0.09 | +0.4% | $22.33 | $22.33 | $22.33 | — | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | — | |
| $22.20 | -0.07 | -0.3% | $22.20 | $22.20 | $22.20 | — | |
| $22.27 | -0.15 | -0.7% | $22.27 | $22.27 | $22.27 | — | |
| $22.42 | -0.16 | -0.7% | $22.42 | $22.42 | $22.42 | — | |
| $22.58 | +0.27 | +1.2% | $22.58 | $22.58 | $22.58 | — | |
| $22.31 | +0.01 | 0.0% | $22.31 | $22.31 | $22.31 | — | |
| $22.30 | +0.17 | +0.8% | $22.30 | $22.30 | $22.30 | — | |
| $22.13 | -0.06 | -0.3% | $22.13 | $22.13 | $22.13 | — | |
| $22.19 | +0.14 | +0.6% | $22.19 | $22.19 | $22.19 | — | |
| $22.05 | -0.05 | -0.2% | $22.05 | $22.05 | $22.05 | — | |
| $22.10 | -0.12 | -0.5% | $22.10 | $22.10 | $22.10 | — |
- Ticker
- NASDAQ:LFEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Dividend Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Dividend Growth Fund, Inc. -.