Stock listing
NASDAQ:LEZIX BlackRock LifePath ESG Index 2060 Fund Institutional Mutual Fund
Follow BlackRock LifePath ESG Index 2060 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LEZIX
$11.58 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.58 – $11.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | -0.05 | -0.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | -0.14 | -1.2% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.78 | +0.11 | +0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | -0.09 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.78 | +0.06 | +0.5% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.72 | +0.10 | +0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | -7.37 | -38.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | -0.14 | -0.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.18 | +0.12 | +0.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | -0.22 | -1.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.33 | +0.03 | +0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.30 | +0.29 | +1.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | +0.21 | +1.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.99 | -0.15 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.14 | +0.15 | +0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.99 | -0.17 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.16 | -0.13 | -0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.29 | -0.10 | -0.5% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.39 | +0.01 | +0.1% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.38 | +0.19 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.11 | -0.14 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | -0.09 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.11 | +0.6% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.21 | -0.08 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.29 | +0.12 | +0.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | -0.22 | -1.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | -0.02 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.47 | +0.10 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.37 | +0.09 | +0.5% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | +0.16 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.19 | -0.06 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | +0.32 | +1.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.95 | +0.19 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.76 | +0.05 | +0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.71 | +0.37 | +2.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.34 | -0.25 | -1.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.59 | -0.02 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.61 | +0.04 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.56 | -0.20 | -1.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | +0.22 | +1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.56 | -0.06 | -0.3% | $18.56 | $18.56 | $18.56 | 0 |
- Ticker
- NASDAQ:LEZIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2060 Fund Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2060 Fund Institutional.