Stock listing
NASDAQ:LEWKX BlackRock LifePath ESG Index 2065 Fund Mutual Fund
Follow BlackRock LifePath ESG Index 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LEWKX
$10.76 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.76 – $10.76 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEWKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.04 | -0.4% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.78 | -0.13 | -1.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.93 | +0.10 | +0.9% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.83 | -0.08 | -0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.91 | -0.08 | -0.7% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.99 | +0.04 | +0.4% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.90 | +0.10 | +0.9% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -8.00 | -42.5% | $10.81 | $10.81 | $10.81 | 0 | |
| $18.81 | -0.04 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.85 | -0.14 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.99 | +0.12 | +0.6% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.87 | -0.05 | -0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.92 | -0.22 | -1.1% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | +0.28 | +1.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | +0.21 | +1.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.66 | -0.06 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.72 | -0.08 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.95 | +0.15 | +0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.80 | -0.17 | -0.9% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | -0.09 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.19 | 0.00 | 0.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.19 | +0.19 | +1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.11 | -0.09 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.13 | +0.11 | +0.6% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.02 | -0.08 | -0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.10 | +0.12 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.98 | -0.10 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | -0.22 | -1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.22 | -0.04 | -0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.26 | -0.02 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.28 | +0.10 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | +0.15 | +0.8% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | -0.02 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.08 | +0.32 | +1.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.76 | +0.18 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.58 | +0.05 | +0.3% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.53 | +0.37 | +2.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.16 | -0.25 | -1.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.42 | +0.03 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.39 | +0.01 | +0.1% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.38 | -0.19 | -1.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.57 | -0.03 | -0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.60 | +0.22 | +1.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.38 | -0.06 | -0.3% | $18.38 | $18.38 | $18.38 | 0 |
- Ticker
- NASDAQ:LEWKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2065 Fund.