Stock listing
NASDAQ:LEWIX BlackRock LifePath ESG Index 2065 Fund Institutional Mutual Fund
Follow BlackRock LifePath ESG Index 2065 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LEWIX
$10.75 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.75 – $10.75 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | -0.13 | -1.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.93 | +0.10 | +0.9% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.83 | -0.07 | -0.6% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.90 | -0.09 | -0.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.99 | +0.04 | +0.4% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.89 | +0.09 | +0.8% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.81 | -7.99 | -42.5% | $10.81 | $10.81 | $10.81 | 0 | |
| $18.80 | -0.04 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.84 | -0.14 | -0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.98 | +0.12 | +0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.86 | -0.05 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.91 | -0.22 | -1.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.13 | +0.04 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.09 | +0.28 | +1.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | +0.21 | +1.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.65 | -0.06 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.15 | -0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.94 | +0.15 | +0.8% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.79 | -0.17 | -0.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.96 | -0.13 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | 0.00 | 0.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.18 | +0.19 | +1.0% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.91 | -0.14 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.11 | -0.01 | -0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | -0.08 | -0.4% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.09 | +0.11 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.98 | -0.09 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.07 | +0.07 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.00 | -0.21 | -1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.21 | -0.04 | -0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | +0.10 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | -0.05 | -0.3% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.02 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.07 | +0.31 | +1.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.76 | +0.19 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.52 | +0.36 | +2.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.16 | -0.24 | -1.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.37 | -0.20 | -1.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.57 | -0.02 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.59 | +0.22 | +1.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.37 | -0.06 | -0.3% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:LEWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2065 Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2065 Fund Institutional.