Stock listing
NASDAQ:LEWAX BlackRock LifePath ESG Index 2065 Fund Investor A Mutual Fund
Follow BlackRock LifePath ESG Index 2065 Fund Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:LEWAX
$10.73 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.73 – $10.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.73 | 0.00 | 0.0% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.73 | -0.04 | -0.4% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.76 | -0.13 | -1.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | -0.03 | -0.3% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.91 | +0.10 | +0.9% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.81 | -0.07 | -0.6% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | +0.04 | +0.4% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.93 | +0.06 | +0.6% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.87 | +0.09 | +0.8% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | -7.95 | -42.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | -0.14 | -0.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | -0.22 | -1.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.07 | +0.03 | +0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.04 | +0.28 | +1.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.76 | -0.05 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.81 | +0.22 | +1.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | -0.15 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.89 | +0.16 | +0.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.73 | -0.18 | -1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.91 | -0.12 | -0.6% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.03 | -0.10 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.19 | +1.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.94 | +0.09 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.85 | -0.15 | -0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.09 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.14 | +0.08 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.06 | -0.01 | -0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.07 | +0.11 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | +0.12 | +0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.92 | -0.10 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.02 | +0.08 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.94 | -0.22 | -1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.16 | -0.04 | -0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.20 | -0.02 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.12 | +0.09 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.00 | -0.02 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.02 | +0.31 | +1.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.71 | +0.19 | +1.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.52 | +0.05 | +0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.47 | +0.36 | +2.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.11 | -0.24 | -1.3% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.35 | -0.02 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.37 | +0.04 | +0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.33 | +0.01 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.32 | -0.20 | -1.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | +0.22 | +1.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.32 | -0.07 | -0.4% | $18.32 | $18.32 | $18.32 | 0 |
- Ticker
- NASDAQ:LEWAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2065 Fund Investor A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2065 Fund Investor A.