Stock listing
NASDAQ:LEVKX BlackRock LifePath ESG Index 2055 Fund Mutual Fund
Follow BlackRock LifePath ESG Index 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LEVKX
$12.07 USD -0.06 (-0.5%)
Close on Oct 19, 2026
- Day range
- $12.07 – $12.07 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LEVKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | -0.06 | -0.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.12 | -0.14 | -1.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | +0.12 | +1.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.16 | -0.07 | -0.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.23 | -0.10 | -0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.33 | +0.04 | +0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.22 | +0.10 | +0.8% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -6.79 | -35.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.14 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.10 | +0.12 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | -0.22 | -1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | +0.28 | +1.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | +0.21 | +1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.77 | -0.06 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.83 | -0.09 | -0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | +0.15 | +0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.91 | -0.17 | -0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.08 | -0.13 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.19 | +1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | -0.09 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.31 | +0.08 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.23 | -0.01 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.24 | +0.11 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.13 | -0.08 | -0.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.21 | +0.12 | +0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.09 | -0.10 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.19 | +0.08 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.11 | -0.21 | -1.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.28 | +0.08 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.21 | -0.06 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.27 | +0.16 | +0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | -0.02 | -0.1% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.19 | +0.32 | +1.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $18.87 | +0.18 | +1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.69 | +0.05 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.64 | +0.36 | +2.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.28 | -0.24 | -1.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.52 | -0.02 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.54 | +0.04 | +0.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.49 | -0.19 | -1.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.71 | +0.22 | +1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.49 | -0.06 | -0.3% | $18.49 | $18.49 | $18.49 | 0 |
- Ticker
- NASDAQ:LEVKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2055 Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2055 Fund.