Stock listing
NASDAQ:LEVAX BlackRock LifePath ESG Index 2055 Fund Investor A Mutual Fund
Follow BlackRock LifePath ESG Index 2055 Fund Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:LEVAX
$12.07 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $12.07 – $12.07 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.07 | -0.06 | -0.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | -0.14 | -1.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.25 | 0.00 | 0.0% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | +0.13 | +1.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.15 | -0.08 | -0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.23 | -0.10 | -0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.33 | +0.04 | +0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.22 | +0.10 | +0.8% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -6.75 | -35.8% | $12.13 | $12.13 | $12.13 | 0 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | -0.14 | -0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.06 | +0.12 | +0.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.94 | -0.05 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.99 | -0.22 | -1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.21 | +0.03 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.18 | +0.28 | +1.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.90 | -0.04 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.94 | +0.21 | +1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.73 | -0.07 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.80 | -0.08 | -0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.88 | -0.15 | -0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | -0.18 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.05 | -0.12 | -0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.17 | -0.10 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.20 | +1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.07 | +0.08 | +0.4% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.99 | -0.14 | -0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.13 | -0.06 | -0.3% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.19 | -0.08 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.21 | +0.12 | +0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.09 | -0.08 | -0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | -0.21 | -1.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.29 | -0.04 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.10 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | +0.09 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | -0.05 | -0.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.23 | +0.15 | +0.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | +0.31 | +1.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.84 | +0.18 | +1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.66 | +0.05 | +0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.61 | +0.36 | +2.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.25 | -0.24 | -1.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | +0.04 | +0.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.46 | -0.19 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.22 | +1.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.46 | -0.07 | -0.4% | $18.46 | $18.46 | $18.46 | 0 |
- Ticker
- NASDAQ:LEVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2055 Fund Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2055 Fund Investor A.