Stock listing

NASDAQ:LEPKX BlackRock LifePath ESG Index 2050 Fund Mutual Fund

Follow BlackRock LifePath ESG Index 2050 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LEPKX

$11.80 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -35.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.80 – $11.80 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEPKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Oct 19	$11.80	-0.05	-0.4%	$11.80	$11.80	$11.80
Fri, Oct 16	$11.85	0.00	0.0%	$11.85	$11.85	$11.85
Thu, Oct 15	$11.85	+0.01	+0.1%	$11.85	$11.85	$11.85
Wed, Oct 14	$11.84	-0.13	-1.1%	$11.84	$11.84	$11.84
Tue, Oct 13	$11.97	+0.01	+0.1%	$11.97	$11.97	$11.97
Mon, Oct 12	$11.96	-0.03	-0.3%	$11.96	$11.96	$11.96
Fri, Oct 9	$11.99	+0.11	+0.9%	$11.99	$11.99	$11.99
Thu, Oct 8	$11.88	-0.06	-0.5%	$11.88	$11.88	$11.88
Wed, Oct 7	$11.94	-0.09	-0.7%	$11.94	$11.94	$11.94
Tue, Oct 6	$12.03	+0.04	+0.3%	$12.03	$12.03	$12.03
Mon, Oct 5	$11.99	+0.06	+0.5%	$11.99	$11.99	$11.99
Fri, Oct 2	$11.93	+0.10	+0.8%	$11.93	$11.93	$11.93
Thu, Oct 1	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Wed, Sep 30	$11.84	-6.71	-36.2%	$11.84	$11.84	$11.84
Tue, Sep 29	$18.55	-0.03	-0.2%	$18.55	$18.55	$18.55
Mon, Sep 28	$18.58	-0.14	-0.7%	$18.58	$18.58	$18.58
Fri, Sep 25	$18.72	+0.12	+0.6%	$18.72	$18.72	$18.72
Thu, Sep 24	$18.60	-0.05	-0.3%	$18.60	$18.60	$18.60
Wed, Sep 23	$18.65	-0.22	-1.2%	$18.65	$18.65	$18.65
Tue, Sep 22	$18.87	+0.03	+0.2%	$18.87	$18.87	$18.87
Mon, Sep 21	$18.84	+0.27	+1.5%	$18.84	$18.84	$18.84
Fri, Sep 18	$18.57	-0.05	-0.3%	$18.57	$18.57	$18.57
Thu, Sep 17	$18.62	+0.20	+1.1%	$18.62	$18.62	$18.62
Wed, Sep 16	$18.42	-0.06	-0.3%	$18.42	$18.42	$18.42
Tue, Sep 15	$18.48	-0.08	-0.4%	$18.48	$18.48	$18.48
Mon, Sep 14	$18.56	-0.13	-0.7%	$18.56	$18.56	$18.56
Fri, Sep 11	$18.69	+0.14	+0.8%	$18.69	$18.69	$18.69
Thu, Sep 10	$18.55	-0.17	-0.9%	$18.55	$18.55	$18.55
Wed, Sep 9	$18.72	-0.12	-0.6%	$18.72	$18.72	$18.72
Tue, Sep 8	$18.84	-0.09	-0.5%	$18.84	$18.84	$18.84
Fri, Sep 4	$18.93	0.00	0.0%	$18.93	$18.93	$18.93
Thu, Sep 3	$18.93	+0.18	+1.0%	$18.93	$18.93	$18.93
Wed, Sep 2	$18.75	+0.08	+0.4%	$18.75	$18.75	$18.75
Tue, Sep 1	$18.67	-0.13	-0.7%	$18.67	$18.67	$18.67
Mon, Aug 31	$18.80	-0.05	-0.3%	$18.80	$18.80	$18.80
Fri, Aug 28	$18.85	-0.09	-0.5%	$18.85	$18.85	$18.85
Thu, Aug 27	$18.94	+0.08	+0.4%	$18.94	$18.94	$18.94
Wed, Aug 26	$18.86	-0.02	-0.1%	$18.86	$18.86	$18.86
Tue, Aug 25	$18.88	+0.11	+0.6%	$18.88	$18.88	$18.88
Mon, Aug 24	$18.77	-0.07	-0.4%	$18.77	$18.77	$18.77
Fri, Aug 21	$18.84	+0.10	+0.5%	$18.84	$18.84	$18.84
Thu, Aug 20	$18.74	-0.09	-0.5%	$18.74	$18.74	$18.74
Wed, Aug 19	$18.83	+0.08	+0.4%	$18.83	$18.83	$18.83
Tue, Aug 18	$18.75	-0.20	-1.1%	$18.75	$18.75	$18.75
Mon, Aug 17	$18.95	-0.04	-0.2%	$18.95	$18.95	$18.95
Fri, Aug 14	$18.99	-0.02	-0.1%	$18.99	$18.99	$18.99
Thu, Aug 13	$19.01	+0.10	+0.5%	$19.01	$19.01	$19.01
Wed, Aug 12	$18.91	+0.08	+0.4%	$18.91	$18.91	$18.91
Tue, Aug 11	$18.83	-0.02	-0.1%	$18.83	$18.83	$18.83
Mon, Aug 10	$18.85	-0.05	-0.3%	$18.85	$18.85	$18.85
Fri, Aug 7	$18.90	+0.14	+0.7%	$18.90	$18.90	$18.90
Thu, Aug 6	$18.76	-0.05	-0.3%	$18.76	$18.76	$18.76
Wed, Aug 5	$18.81	-0.01	-0.1%	$18.81	$18.81	$18.81
Tue, Aug 4	$18.82	+0.29	+1.6%	$18.82	$18.82	$18.82
Mon, Aug 3	$18.53	+0.18	+1.0%	$18.53	$18.53	$18.53
Fri, Jul 31	$18.35	+0.04	+0.2%	$18.35	$18.35	$18.35
Thu, Jul 30	$18.31	+0.33	+1.8%	$18.31	$18.31	$18.31
Wed, Jul 29	$17.98	-0.22	-1.2%	$17.98	$17.98	$17.98
Tue, Jul 28	$18.20	-0.02	-0.1%	$18.20	$18.20	$18.20
Mon, Jul 27	$18.22	+0.04	+0.2%	$18.22	$18.22	$18.22
Fri, Jul 24	$18.18	+0.01	+0.1%	$18.18	$18.18	$18.18
Thu, Jul 23	$18.17	-0.18	-1.0%	$18.17	$18.17	$18.17
Wed, Jul 22	$18.35	-0.03	-0.2%	$18.35	$18.35	$18.35
Tue, Jul 21	$18.38	+0.20	+1.1%	$18.38	$18.38	$18.38
Mon, Jul 20	$18.18	-0.06	-0.3%	$18.18	$18.18	$18.18

Ticker: NASDAQ:LEPKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath ESG Index 2050 Fund on 6ix

What it is: Mutual fund