Stock listing

NASDAQ:LEOIX Lazard Enhanced Opportunities Portfolio Inst. Shares Mutual Fund

Follow Lazard Enhanced Opportunities Portfolio Inst. Shares into a list and get an email when it puts out news.

Share price · NASDAQ:LEOIX

$9.65 USD +0.03 (+0.3%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.65 – $9.65 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LEOIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.65	+0.03	+0.3%	$9.65	$9.65	$9.65
Fri, Oct 16	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Thu, Oct 15	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Tue, Oct 13	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Oct 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Oct 2	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Oct 1	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Sep 30	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Sep 29	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Sep 25	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Sep 24	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Wed, Sep 23	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 22	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Sep 21	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Sep 18	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Sep 15	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Sep 9	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Thu, Sep 3	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 1	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Aug 28	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Wed, Aug 26	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 24	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Aug 14	$9.83	-0.07	-0.7%	$9.83	$9.83	$9.83
Thu, Aug 13	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Aug 11	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Mon, Aug 10	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Aug 7	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Aug 6	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Aug 5	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Aug 4	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Mon, Aug 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Fri, Jul 31	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Thu, Jul 30	$9.88	+0.03	+0.3%	$9.88	$9.88	$9.88
Wed, Jul 29	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Tue, Jul 28	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Jul 27	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Jul 24	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Jul 23	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Jul 22	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Jul 21	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88

Ticker: NASDAQ:LEOIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lazard Enhanced Opportunities Portfolio Inst. Shares on 6ix

What it is: Mutual fund