Stock listing

NASDAQ:LENKX BlackRock LifePath ESG Index 2030 Fund Mutual Fund

Follow BlackRock LifePath ESG Index 2030 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LENKX

$9.42 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months -28.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.42 – $9.42 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LENKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Fri, Oct 16	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Wed, Oct 14	$9.41	-0.05	-0.5%	$9.41	$9.41	$9.41
Tue, Oct 13	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Oct 12	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Thu, Oct 8	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Wed, Oct 7	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Tue, Oct 6	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Mon, Oct 5	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Fri, Oct 2	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Sep 30	$9.41	-3.73	-28.4%	$9.41	$9.41	$9.41
Tue, Sep 29	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Mon, Sep 28	$13.16	-0.08	-0.6%	$13.16	$13.16	$13.16
Fri, Sep 25	$13.24	+0.06	+0.5%	$13.24	$13.24	$13.24
Thu, Sep 24	$13.18	-0.05	-0.4%	$13.18	$13.18	$13.18
Wed, Sep 23	$13.23	-0.13	-1.0%	$13.23	$13.23	$13.23
Tue, Sep 22	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Mon, Sep 21	$13.35	+0.12	+0.9%	$13.35	$13.35	$13.35
Fri, Sep 18	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Thu, Sep 17	$13.27	+0.10	+0.8%	$13.27	$13.27	$13.27
Wed, Sep 16	$13.17	-0.03	-0.2%	$13.17	$13.17	$13.17
Tue, Sep 15	$13.20	-0.03	-0.2%	$13.20	$13.20	$13.20
Mon, Sep 14	$13.23	-0.05	-0.4%	$13.23	$13.23	$13.23
Fri, Sep 11	$13.28	+0.04	+0.3%	$13.28	$13.28	$13.28
Thu, Sep 10	$13.24	-0.10	-0.7%	$13.24	$13.24	$13.24
Wed, Sep 9	$13.34	-0.06	-0.4%	$13.34	$13.34	$13.34
Tue, Sep 8	$13.40	-0.04	-0.3%	$13.40	$13.40	$13.40
Fri, Sep 4	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Thu, Sep 3	$13.44	+0.08	+0.6%	$13.44	$13.44	$13.44
Wed, Sep 2	$13.36	+0.03	+0.2%	$13.36	$13.36	$13.36
Tue, Sep 1	$13.33	-0.07	-0.5%	$13.33	$13.33	$13.33
Mon, Aug 31	$13.40	-0.02	-0.1%	$13.40	$13.40	$13.40
Fri, Aug 28	$13.42	-0.05	-0.4%	$13.42	$13.42	$13.42
Thu, Aug 27	$13.47	+0.02	+0.1%	$13.47	$13.47	$13.47
Wed, Aug 26	$13.45	-0.01	-0.1%	$13.45	$13.45	$13.45
Tue, Aug 25	$13.46	+0.07	+0.5%	$13.46	$13.46	$13.46
Mon, Aug 24	$13.39	-0.02	-0.1%	$13.39	$13.39	$13.39
Fri, Aug 21	$13.41	+0.03	+0.2%	$13.41	$13.41	$13.41
Thu, Aug 20	$13.38	-0.05	-0.4%	$13.38	$13.38	$13.38
Wed, Aug 19	$13.43	+0.05	+0.4%	$13.43	$13.43	$13.43
Tue, Aug 18	$13.38	-0.06	-0.4%	$13.38	$13.38	$13.38
Mon, Aug 17	$13.44	-0.03	-0.2%	$13.44	$13.44	$13.44
Fri, Aug 14	$13.47	-0.02	-0.1%	$13.47	$13.47	$13.47
Thu, Aug 13	$13.49	+0.05	+0.4%	$13.49	$13.49	$13.49
Wed, Aug 12	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Tue, Aug 11	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Mon, Aug 10	$13.40	-0.05	-0.4%	$13.40	$13.40	$13.40
Fri, Aug 7	$13.45	+0.07	+0.5%	$13.45	$13.45	$13.45
Thu, Aug 6	$13.38	-0.04	-0.3%	$13.38	$13.38	$13.38
Wed, Aug 5	$13.42	0.00	0.0%	$13.42	$13.42	$13.42
Tue, Aug 4	$13.42	+0.14	+1.1%	$13.42	$13.42	$13.42
Mon, Aug 3	$13.28	+0.08	+0.6%	$13.28	$13.28	$13.28
Fri, Jul 31	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Thu, Jul 30	$13.20	+0.13	+1.0%	$13.20	$13.20	$13.20
Wed, Jul 29	$13.07	-0.11	-0.8%	$13.07	$13.07	$13.07
Tue, Jul 28	$13.18	+0.01	+0.1%	$13.18	$13.18	$13.18
Mon, Jul 27	$13.17	+0.03	+0.2%	$13.17	$13.17	$13.17
Fri, Jul 24	$13.14	+0.01	+0.1%	$13.14	$13.14	$13.14
Thu, Jul 23	$13.13	-0.09	-0.7%	$13.13	$13.13	$13.13
Wed, Jul 22	$13.22	-0.02	-0.2%	$13.22	$13.22	$13.22
Tue, Jul 21	$13.24	+0.07	+0.5%	$13.24	$13.24	$13.24
Mon, Jul 20	$13.17	-0.04	-0.3%	$13.17	$13.17	$13.17

Ticker: NASDAQ:LENKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath ESG Index 2030 Fund on 6ix

What it is: Mutual fund