Stock listing

NASDAQ:LENAX BlackRock LifePath ESG Index 2030 Fund Investor A Mutual Fund

Follow BlackRock LifePath ESG Index 2030 Fund Investor A into a list and get an email when it puts out news.

Share price · NASDAQ:LENAX

$9.40 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -28.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.40 – $9.40 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LENAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Mon, Oct 19	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Fri, Oct 16	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Oct 15	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Wed, Oct 14	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Tue, Oct 13	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Mon, Oct 12	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.44	+0.03	+0.3%	$9.44	$9.44	$9.44
Thu, Oct 8	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Wed, Oct 7	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Tue, Oct 6	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Oct 2	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Thu, Oct 1	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.39	-3.70	-28.3%	$9.39	$9.39	$9.39
Tue, Sep 29	$13.09	-0.02	-0.2%	$13.09	$13.09	$13.09
Mon, Sep 28	$13.11	-0.08	-0.6%	$13.11	$13.11	$13.11
Fri, Sep 25	$13.19	+0.06	+0.5%	$13.19	$13.19	$13.19
Thu, Sep 24	$13.13	-0.05	-0.4%	$13.13	$13.13	$13.13
Wed, Sep 23	$13.18	-0.14	-1.1%	$13.18	$13.18	$13.18
Tue, Sep 22	$13.32	+0.02	+0.2%	$13.32	$13.32	$13.32
Mon, Sep 21	$13.30	+0.11	+0.8%	$13.30	$13.30	$13.30
Fri, Sep 18	$13.19	-0.04	-0.3%	$13.19	$13.19	$13.19
Thu, Sep 17	$13.23	+0.11	+0.8%	$13.23	$13.23	$13.23
Wed, Sep 16	$13.12	-0.03	-0.2%	$13.12	$13.12	$13.12
Tue, Sep 15	$13.15	-0.03	-0.2%	$13.15	$13.15	$13.15
Mon, Sep 14	$13.18	-0.06	-0.5%	$13.18	$13.18	$13.18
Fri, Sep 11	$13.24	+0.04	+0.3%	$13.24	$13.24	$13.24
Thu, Sep 10	$13.20	-0.10	-0.8%	$13.20	$13.20	$13.20
Wed, Sep 9	$13.30	-0.06	-0.4%	$13.30	$13.30	$13.30
Tue, Sep 8	$13.36	-0.03	-0.2%	$13.36	$13.36	$13.36
Fri, Sep 4	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Thu, Sep 3	$13.39	+0.07	+0.5%	$13.39	$13.39	$13.39
Wed, Sep 2	$13.32	+0.03	+0.2%	$13.32	$13.32	$13.32
Tue, Sep 1	$13.29	-0.06	-0.4%	$13.29	$13.29	$13.29
Mon, Aug 31	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Fri, Aug 28	$13.38	-0.05	-0.4%	$13.38	$13.38	$13.38
Thu, Aug 27	$13.43	+0.03	+0.2%	$13.43	$13.43	$13.43
Wed, Aug 26	$13.40	-0.02	-0.1%	$13.40	$13.40	$13.40
Tue, Aug 25	$13.42	+0.07	+0.5%	$13.42	$13.42	$13.42
Mon, Aug 24	$13.35	-0.02	-0.1%	$13.35	$13.35	$13.35
Fri, Aug 21	$13.37	+0.03	+0.2%	$13.37	$13.37	$13.37
Thu, Aug 20	$13.34	-0.05	-0.4%	$13.34	$13.34	$13.34
Wed, Aug 19	$13.39	+0.05	+0.4%	$13.39	$13.39	$13.39
Tue, Aug 18	$13.34	-0.06	-0.4%	$13.34	$13.34	$13.34
Mon, Aug 17	$13.40	-0.03	-0.2%	$13.40	$13.40	$13.40
Fri, Aug 14	$13.43	-0.02	-0.1%	$13.43	$13.43	$13.43
Thu, Aug 13	$13.45	+0.05	+0.4%	$13.45	$13.45	$13.45
Wed, Aug 12	$13.40	+0.04	+0.3%	$13.40	$13.40	$13.40
Tue, Aug 11	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Mon, Aug 10	$13.36	-0.04	-0.3%	$13.36	$13.36	$13.36
Fri, Aug 7	$13.40	+0.06	+0.4%	$13.40	$13.40	$13.40
Thu, Aug 6	$13.34	-0.04	-0.3%	$13.34	$13.34	$13.34
Wed, Aug 5	$13.38	0.00	0.0%	$13.38	$13.38	$13.38
Tue, Aug 4	$13.38	+0.14	+1.1%	$13.38	$13.38	$13.38
Mon, Aug 3	$13.24	+0.07	+0.5%	$13.24	$13.24	$13.24
Fri, Jul 31	$13.17	+0.01	+0.1%	$13.17	$13.17	$13.17
Thu, Jul 30	$13.16	+0.13	+1.0%	$13.16	$13.16	$13.16
Wed, Jul 29	$13.03	-0.11	-0.8%	$13.03	$13.03	$13.03
Tue, Jul 28	$13.14	+0.01	+0.1%	$13.14	$13.14	$13.14
Mon, Jul 27	$13.13	+0.03	+0.2%	$13.13	$13.13	$13.13
Fri, Jul 24	$13.10	+0.01	+0.1%	$13.10	$13.10	$13.10
Thu, Jul 23	$13.09	-0.09	-0.7%	$13.09	$13.09	$13.09
Wed, Jul 22	$13.18	-0.02	-0.2%	$13.18	$13.18	$13.18
Tue, Jul 21	$13.20	+0.07	+0.5%	$13.20	$13.20	$13.20
Mon, Jul 20	$13.13	-0.04	-0.3%	$13.13	$13.13	$13.13

Ticker: NASDAQ:LENAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath ESG Index 2030 Fund Investor A on 6ix

What it is: Mutual fund