Stock listing

NASDAQ:LEKKX BlackRock LifePath ESG Index 2040 Fund Mutual Fund

Follow BlackRock LifePath ESG Index 2040 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LEKKX

$10.88 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -31.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.88 – $10.88 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEKKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Oct 19	$10.88	-0.05	-0.5%	$10.88	$10.88	$10.88
Fri, Oct 16	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Thu, Oct 15	$10.93	+0.02	+0.2%	$10.93	$10.93	$10.93
Wed, Oct 14	$10.91	-0.09	-0.8%	$10.91	$10.91	$10.91
Tue, Oct 13	$11.00	+0.01	+0.1%	$11.00	$11.00	$11.00
Mon, Oct 12	$10.99	-0.02	-0.2%	$10.99	$10.99	$10.99
Fri, Oct 9	$11.01	+0.07	+0.6%	$11.01	$11.01	$11.01
Thu, Oct 8	$10.94	-0.07	-0.6%	$10.94	$10.94	$10.94
Wed, Oct 7	$11.01	-0.06	-0.5%	$11.01	$11.01	$11.01
Tue, Oct 6	$11.07	+0.03	+0.3%	$11.07	$11.07	$11.07
Mon, Oct 5	$11.04	+0.04	+0.4%	$11.04	$11.04	$11.04
Fri, Oct 2	$11.00	+0.06	+0.5%	$11.00	$11.00	$11.00
Thu, Oct 1	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Wed, Sep 30	$10.93	-5.05	-31.6%	$10.93	$10.93	$10.93
Tue, Sep 29	$15.98	-0.03	-0.2%	$15.98	$15.98	$15.98
Mon, Sep 28	$16.01	-0.11	-0.7%	$16.01	$16.01	$16.01
Fri, Sep 25	$16.12	+0.09	+0.6%	$16.12	$16.12	$16.12
Thu, Sep 24	$16.03	-0.05	-0.3%	$16.03	$16.03	$16.03
Wed, Sep 23	$16.08	-0.18	-1.1%	$16.08	$16.08	$16.08
Tue, Sep 22	$16.26	+0.03	+0.2%	$16.26	$16.26	$16.26
Mon, Sep 21	$16.23	+0.18	+1.1%	$16.23	$16.23	$16.23
Fri, Sep 18	$16.05	-0.04	-0.2%	$16.05	$16.05	$16.05
Thu, Sep 17	$16.09	+0.15	+0.9%	$16.09	$16.09	$16.09
Wed, Sep 16	$15.94	-0.04	-0.3%	$15.94	$15.94	$15.94
Tue, Sep 15	$15.98	-0.06	-0.4%	$15.98	$15.98	$15.98
Mon, Sep 14	$16.04	-0.09	-0.6%	$16.04	$16.04	$16.04
Fri, Sep 11	$16.13	+0.09	+0.6%	$16.13	$16.13	$16.13
Thu, Sep 10	$16.04	-0.14	-0.9%	$16.04	$16.04	$16.04
Wed, Sep 9	$16.18	-0.08	-0.5%	$16.18	$16.18	$16.18
Tue, Sep 8	$16.26	-0.07	-0.4%	$16.26	$16.26	$16.26
Fri, Sep 4	$16.33	0.00	0.0%	$16.33	$16.33	$16.33
Thu, Sep 3	$16.33	+0.13	+0.8%	$16.33	$16.33	$16.33
Wed, Sep 2	$16.20	+0.05	+0.3%	$16.20	$16.20	$16.20
Tue, Sep 1	$16.15	-0.09	-0.6%	$16.15	$16.15	$16.15
Mon, Aug 31	$16.24	-0.04	-0.2%	$16.24	$16.24	$16.24
Fri, Aug 28	$16.28	-0.07	-0.4%	$16.28	$16.28	$16.28
Thu, Aug 27	$16.35	+0.05	+0.3%	$16.35	$16.35	$16.35
Wed, Aug 26	$16.30	-0.02	-0.1%	$16.30	$16.30	$16.30
Tue, Aug 25	$16.32	+0.09	+0.6%	$16.32	$16.32	$16.32
Mon, Aug 24	$16.23	-0.04	-0.2%	$16.23	$16.23	$16.23
Fri, Aug 21	$16.27	+0.07	+0.4%	$16.27	$16.27	$16.27
Thu, Aug 20	$16.20	-0.07	-0.4%	$16.20	$16.20	$16.20
Wed, Aug 19	$16.27	+0.06	+0.4%	$16.27	$16.27	$16.27
Tue, Aug 18	$16.21	-0.13	-0.8%	$16.21	$16.21	$16.21
Mon, Aug 17	$16.34	-0.03	-0.2%	$16.34	$16.34	$16.34
Fri, Aug 14	$16.37	-0.03	-0.2%	$16.37	$16.37	$16.37
Thu, Aug 13	$16.40	+0.08	+0.5%	$16.40	$16.40	$16.40
Wed, Aug 12	$16.32	+0.06	+0.4%	$16.32	$16.32	$16.32
Tue, Aug 11	$16.26	-0.01	-0.1%	$16.26	$16.26	$16.26
Mon, Aug 10	$16.27	-0.05	-0.3%	$16.27	$16.27	$16.27
Fri, Aug 7	$16.32	+0.11	+0.7%	$16.32	$16.32	$16.32
Thu, Aug 6	$16.21	-0.05	-0.3%	$16.21	$16.21	$16.21
Wed, Aug 5	$16.26	-0.01	-0.1%	$16.26	$16.26	$16.26
Tue, Aug 4	$16.27	+0.22	+1.4%	$16.27	$16.27	$16.27
Mon, Aug 3	$16.05	+0.12	+0.8%	$16.05	$16.05	$16.05
Fri, Jul 31	$15.93	+0.03	+0.2%	$15.93	$15.93	$15.93
Thu, Jul 30	$15.90	+0.23	+1.5%	$15.90	$15.90	$15.90
Wed, Jul 29	$15.67	-0.17	-1.1%	$15.67	$15.67	$15.67
Tue, Jul 28	$15.84	0.00	0.0%	$15.84	$15.84	$15.84
Mon, Jul 27	$15.84	+0.03	+0.2%	$15.84	$15.84	$15.84
Fri, Jul 24	$15.81	+0.01	+0.1%	$15.81	$15.81	$15.81
Thu, Jul 23	$15.80	-0.13	-0.8%	$15.80	$15.80	$15.80
Wed, Jul 22	$15.93	-0.02	-0.1%	$15.93	$15.93	$15.93
Tue, Jul 21	$15.95	+0.13	+0.8%	$15.95	$15.95	$15.95
Mon, Jul 20	$15.82	-0.05	-0.3%	$15.82	$15.82	$15.82

Ticker: NASDAQ:LEKKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath ESG Index 2040 Fund on 6ix

What it is: Mutual fund