Stock listing
NASDAQ:LEKAX BlackRock LifePath ESG Index 2040 Fund Investor A Mutual Fund
Follow BlackRock LifePath ESG Index 2040 Fund Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:LEKAX
$10.88 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.88 – $10.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | -0.05 | -0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | -0.09 | -0.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.02 | -0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.01 | +0.08 | +0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.93 | -0.08 | -0.7% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.04 | +0.04 | +0.4% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.00 | +0.07 | +0.6% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -5.01 | -31.4% | $10.93 | $10.93 | $10.93 | 0 | |
| $15.94 | -0.03 | -0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.97 | -0.11 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.08 | +0.08 | +0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.00 | -0.05 | -0.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.05 | -0.17 | -1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.22 | +0.02 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | +0.19 | +1.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.01 | -0.04 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.05 | +0.15 | +0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.90 | -0.05 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | -0.05 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.00 | -0.10 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.01 | -0.13 | -0.8% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.14 | -0.09 | -0.6% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.23 | -0.06 | -0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.29 | 0.00 | 0.0% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.29 | +0.12 | +0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | -0.10 | -0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.21 | -0.04 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.05 | +0.3% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.27 | -0.01 | -0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.28 | +0.09 | +0.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | +0.07 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.17 | -0.07 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.24 | +0.06 | +0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.18 | -0.13 | -0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.31 | -0.03 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | +0.07 | +0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.29 | +0.06 | +0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.29 | +0.11 | +0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.18 | -0.05 | -0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.23 | -0.01 | -0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.24 | +0.22 | +1.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.02 | +0.12 | +0.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | +0.24 | +1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.64 | -0.17 | -1.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | -0.14 | -0.9% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | +0.13 | +0.8% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 |
- Ticker
- NASDAQ:LEKAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2040 Fund Investor A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2040 Fund Investor A.