Stock listing
NASDAQ:LEJIX BlackRock LifePath ESG Index 2035 Fund Institutional Mutual Fund
Follow BlackRock LifePath ESG Index 2035 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LEJIX
$10.42 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.42 – $10.42 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.46 | +0.03 | +0.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.43 | -0.07 | -0.7% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.45 | -0.04 | -0.4% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.49 | -0.05 | -0.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | +0.05 | +0.5% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | -4.26 | -29.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $14.68 | -0.03 | -0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.71 | -0.09 | -0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.80 | +0.07 | +0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.78 | -0.15 | -1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | +0.15 | +1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.77 | -0.04 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.81 | +0.13 | +0.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.04 | -0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.76 | -0.07 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.83 | +0.06 | +0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.77 | -0.12 | -0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.89 | -0.07 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | +0.04 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.03 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | -0.06 | -0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.04 | +0.04 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.00 | -0.02 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | +0.05 | +0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.98 | +0.06 | +0.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.92 | -0.10 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.05 | -0.03 | -0.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.08 | +0.07 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.01 | +0.05 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.01 | +0.08 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.18 | +1.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.80 | +0.10 | +0.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.70 | +0.01 | +0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.69 | +0.19 | +1.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.50 | -0.14 | -1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.03 | +0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.60 | -0.11 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | +0.10 | +0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 0 |
- Ticker
- NASDAQ:LEJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2035 Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2035 Fund Institutional.