Stock listing
NASDAQ:LEISX Federated Hermes Strategic Dividend Growth Fund, Inc. - Class IS Mutual Fund
Follow Federated Hermes Strategic Dividend Growth Fund, Inc. - Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LEISX
$21.89 USD +0.26 (+1.2%)
Close on Oct 20, 2026
- Day range
- $21.89 – $21.89 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.89 | +0.26 | +1.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.63 | -0.21 | -1.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.84 | +0.24 | +1.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.60 | +0.19 | +0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.41 | +0.09 | +0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.32 | -0.01 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.33 | +0.18 | +0.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.15 | +0.03 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.12 | +0.21 | +1.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.91 | -0.09 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.00 | +0.11 | +0.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.89 | +0.05 | +0.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.84 | +0.09 | +0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.75 | +0.01 | 0.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.74 | -0.17 | -0.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.91 | -0.06 | -0.3% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.97 | -0.13 | -0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.10 | -0.16 | -0.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.26 | -0.24 | -1.1% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.50 | -0.11 | -0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.61 | +0.04 | +0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.57 | -0.12 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.69 | +0.04 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.65 | -0.25 | -1.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.90 | -0.14 | -0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | -0.12 | -0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.13 | -0.21 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.34 | -0.17 | -0.8% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.51 | +0.14 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.37 | +0.07 | +0.3% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.28 | -0.07 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.35 | +0.04 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.31 | -0.21 | -0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.52 | +0.04 | +0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.48 | -0.21 | -0.9% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.69 | +0.11 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.58 | +0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.57 | -0.17 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.74 | +0.05 | +0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.69 | +0.12 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.57 | -0.15 | -0.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.72 | +0.09 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.63 | +0.08 | +0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.55 | +0.12 | +0.5% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | +0.09 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.29 | +0.02 | +0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | +0.09 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.20 | +0.05 | +0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.15 | -0.08 | -0.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.23 | -0.15 | -0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.38 | -0.16 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.54 | +0.27 | +1.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.27 | +0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.26 | +0.16 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.10 | -0.06 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.16 | +0.15 | +0.7% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | -0.13 | -0.6% | $22.06 | $22.06 | $22.06 | 0 |
- Ticker
- NASDAQ:LEISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Dividend Growth Fund, Inc. - Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Dividend Growth Fund, Inc. - Class IS.