Stock listing
NASDAQ:LEIFX Federated Hermes Strategic Dividend Growth Fund, Inc. - Mutual Fund
Follow Federated Hermes Strategic Dividend Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:LEIFX
$21.66 USD -0.21 (-1.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $21.66 – $21.66 USDOct 19, 2026
- 52-week range
- $20.05 – $24.97 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LEIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | -0.21 | -1.0% | $21.66 | $21.66 | $21.66 | — | |
| $21.87 | +0.24 | +1.1% | $21.87 | $21.87 | $21.87 | — | |
| $21.63 | +0.19 | +0.9% | $21.63 | $21.63 | $21.63 | — | |
| $21.44 | +0.09 | +0.4% | $21.44 | $21.44 | $21.44 | — | |
| $21.35 | -0.01 | 0.0% | $21.35 | $21.35 | $21.35 | — | |
| $21.36 | +0.18 | +0.8% | $21.36 | $21.36 | $21.36 | — | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | — | |
| $21.15 | +0.21 | +1.0% | $21.15 | $21.15 | $21.15 | — | |
| $20.94 | -0.09 | -0.4% | $20.94 | $20.94 | $20.94 | — | |
| $21.03 | +0.11 | +0.5% | $21.03 | $21.03 | $21.03 | — | |
| $20.92 | +0.05 | +0.2% | $20.92 | $20.92 | $20.92 | — | |
| $20.87 | +0.09 | +0.4% | $20.87 | $20.87 | $20.87 | — | |
| $20.78 | +0.01 | 0.0% | $20.78 | $20.78 | $20.78 | — | |
| $20.77 | -0.17 | -0.8% | $20.77 | $20.77 | $20.77 | — | |
| $20.94 | -0.06 | -0.3% | $20.94 | $20.94 | $20.94 | — | |
| $21.00 | -0.13 | -0.6% | $21.00 | $21.00 | $21.00 | — | |
| $21.13 | +0.01 | 0.0% | $21.13 | $21.13 | $21.13 | — | |
| $21.12 | -0.17 | -0.8% | $21.12 | $21.12 | $21.12 | — | |
| $21.29 | -0.24 | -1.1% | $21.29 | $21.29 | $21.29 | — | |
| $21.53 | -0.10 | -0.5% | $21.53 | $21.53 | $21.53 | — | |
| $21.63 | +0.03 | +0.1% | $21.63 | $21.63 | $21.63 | — | |
| $21.60 | -0.11 | -0.5% | $21.60 | $21.60 | $21.60 | — | |
| $21.71 | +0.03 | +0.1% | $21.71 | $21.71 | $21.71 | — | |
| $21.68 | -0.24 | -1.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.92 | -0.15 | -0.7% | $21.92 | $21.92 | $21.92 | — | |
| $22.07 | -0.01 | 0.0% | $22.07 | $22.07 | $22.07 | — | |
| $22.08 | +0.09 | +0.4% | $22.08 | $22.08 | $22.08 | — | |
| $21.99 | -0.05 | -0.2% | $21.99 | $21.99 | $21.99 | — | |
| $22.04 | -0.12 | -0.5% | $22.04 | $22.04 | $22.04 | — | |
| $22.16 | -0.21 | -0.9% | $22.16 | $22.16 | $22.16 | — | |
| $22.37 | -0.17 | -0.8% | $22.37 | $22.37 | $22.37 | — | |
| $22.54 | +0.14 | +0.6% | $22.54 | $22.54 | $22.54 | — | |
| $22.40 | +0.07 | +0.3% | $22.40 | $22.40 | $22.40 | — | |
| $22.33 | +0.02 | +0.1% | $22.33 | $22.33 | $22.33 | — | |
| $22.31 | -0.07 | -0.3% | $22.31 | $22.31 | $22.31 | — | |
| $22.38 | +0.03 | +0.1% | $22.38 | $22.38 | $22.38 | — | |
| $22.35 | -0.21 | -0.9% | $22.35 | $22.35 | $22.35 | — | |
| $22.56 | +0.04 | +0.2% | $22.56 | $22.56 | $22.56 | — | |
| $22.52 | -0.20 | -0.9% | $22.52 | $22.52 | $22.52 | — | |
| $22.72 | +0.11 | +0.5% | $22.72 | $22.72 | $22.72 | — | |
| $22.61 | +0.01 | 0.0% | $22.61 | $22.61 | $22.61 | — | |
| $22.60 | -0.17 | -0.7% | $22.60 | $22.60 | $22.60 | — | |
| $22.77 | +0.05 | +0.2% | $22.77 | $22.77 | $22.77 | — | |
| $22.72 | +0.12 | +0.5% | $22.72 | $22.72 | $22.72 | — | |
| $22.60 | -0.15 | -0.7% | $22.60 | $22.60 | $22.60 | — | |
| $22.75 | +0.09 | +0.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | — | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | — | |
| $22.46 | +0.04 | +0.2% | $22.46 | $22.46 | $22.46 | — | |
| $22.42 | +0.01 | 0.0% | $22.42 | $22.42 | $22.42 | — | |
| $22.41 | +0.09 | +0.4% | $22.41 | $22.41 | $22.41 | — | |
| $22.32 | +0.01 | 0.0% | $22.32 | $22.32 | $22.32 | — | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | — | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | — | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | — | |
| $22.19 | -0.07 | -0.3% | $22.19 | $22.19 | $22.19 | — | |
| $22.26 | -0.15 | -0.7% | $22.26 | $22.26 | $22.26 | — | |
| $22.41 | -0.16 | -0.7% | $22.41 | $22.41 | $22.41 | — | |
| $22.57 | +0.27 | +1.2% | $22.57 | $22.57 | $22.57 | — | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | — | |
| $22.29 | +0.16 | +0.7% | $22.29 | $22.29 | $22.29 | — | |
| $22.13 | -0.06 | -0.3% | $22.13 | $22.13 | $22.13 | — | |
| $22.19 | +0.15 | +0.7% | $22.19 | $22.19 | $22.19 | — | |
| $22.04 | -0.05 | -0.2% | $22.04 | $22.04 | $22.04 | — | |
| $22.09 | -0.13 | -0.6% | $22.09 | $22.09 | $22.09 | — |
- Ticker
- NASDAQ:LEIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Dividend Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Dividend Growth Fund, Inc. -.