Stock listing

NASDAQ:LEHKX BlackRock LifePath ESG Index 2045 Fund Mutual Fund

Follow BlackRock LifePath ESG Index 2045 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LEHKX

$11.35 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -35.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.35 – $11.35 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEHKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Mon, Oct 19	$11.35	-0.07	-0.6%	$11.35	$11.35	$11.35
Fri, Oct 16	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Thu, Oct 15	$11.42	+0.03	+0.3%	$11.42	$11.42	$11.42
Wed, Oct 14	$11.39	-0.12	-1.0%	$11.39	$11.39	$11.39
Tue, Oct 13	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Mon, Oct 12	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50
Fri, Oct 9	$11.53	+0.09	+0.8%	$11.53	$11.53	$11.53
Thu, Oct 8	$11.44	-0.06	-0.5%	$11.44	$11.44	$11.44
Wed, Oct 7	$11.50	-0.08	-0.7%	$11.50	$11.50	$11.50
Tue, Oct 6	$11.58	+0.04	+0.3%	$11.58	$11.58	$11.58
Mon, Oct 5	$11.54	+0.05	+0.4%	$11.54	$11.54	$11.54
Fri, Oct 2	$11.49	+0.08	+0.7%	$11.49	$11.49	$11.49
Thu, Oct 1	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Wed, Sep 30	$11.41	-6.20	-35.2%	$11.41	$11.41	$11.41
Tue, Sep 29	$17.61	-0.03	-0.2%	$17.61	$17.61	$17.61
Mon, Sep 28	$17.64	-0.13	-0.7%	$17.64	$17.64	$17.64
Fri, Sep 25	$17.77	+0.10	+0.6%	$17.77	$17.77	$17.77
Thu, Sep 24	$17.67	-0.05	-0.3%	$17.67	$17.67	$17.67
Wed, Sep 23	$17.72	-0.20	-1.1%	$17.72	$17.72	$17.72
Tue, Sep 22	$17.92	+0.03	+0.2%	$17.92	$17.92	$17.92
Mon, Sep 21	$17.89	+0.23	+1.3%	$17.89	$17.89	$17.89
Fri, Sep 18	$17.66	-0.05	-0.3%	$17.66	$17.66	$17.66
Thu, Sep 17	$17.71	+0.18	+1.0%	$17.71	$17.71	$17.71
Wed, Sep 16	$17.53	-0.05	-0.3%	$17.53	$17.53	$17.53
Tue, Sep 15	$17.58	-0.07	-0.4%	$17.58	$17.58	$17.58
Mon, Sep 14	$17.65	-0.12	-0.7%	$17.65	$17.65	$17.65
Fri, Sep 11	$17.77	+0.12	+0.7%	$17.77	$17.77	$17.77
Thu, Sep 10	$17.65	-0.15	-0.8%	$17.65	$17.65	$17.65
Wed, Sep 9	$17.80	-0.11	-0.6%	$17.80	$17.80	$17.80
Tue, Sep 8	$17.91	-0.08	-0.4%	$17.91	$17.91	$17.91
Fri, Sep 4	$17.99	0.00	0.0%	$17.99	$17.99	$17.99
Thu, Sep 3	$17.99	+0.16	+0.9%	$17.99	$17.99	$17.99
Wed, Sep 2	$17.83	+0.07	+0.4%	$17.83	$17.83	$17.83
Tue, Sep 1	$17.76	-0.12	-0.7%	$17.76	$17.76	$17.76
Mon, Aug 31	$17.88	-0.04	-0.2%	$17.88	$17.88	$17.88
Fri, Aug 28	$17.92	-0.08	-0.4%	$17.92	$17.92	$17.92
Thu, Aug 27	$18.00	+0.06	+0.3%	$18.00	$18.00	$18.00
Wed, Aug 26	$17.94	-0.01	-0.1%	$17.94	$17.94	$17.94
Tue, Aug 25	$17.95	+0.10	+0.6%	$17.95	$17.95	$17.95
Mon, Aug 24	$17.85	-0.06	-0.3%	$17.85	$17.85	$17.85
Fri, Aug 21	$17.91	+0.08	+0.4%	$17.91	$17.91	$17.91
Thu, Aug 20	$17.83	-0.08	-0.4%	$17.83	$17.83	$17.83
Wed, Aug 19	$17.91	+0.07	+0.4%	$17.91	$17.91	$17.91
Tue, Aug 18	$17.84	-0.16	-0.9%	$17.84	$17.84	$17.84
Mon, Aug 17	$18.00	-0.04	-0.2%	$18.00	$18.00	$18.00
Fri, Aug 14	$18.04	-0.03	-0.2%	$18.04	$18.04	$18.04
Thu, Aug 13	$18.07	+0.09	+0.5%	$18.07	$18.07	$18.07
Wed, Aug 12	$17.98	+0.08	+0.4%	$17.98	$17.98	$17.98
Tue, Aug 11	$17.90	-0.02	-0.1%	$17.90	$17.90	$17.90
Mon, Aug 10	$17.92	-0.05	-0.3%	$17.92	$17.92	$17.92
Fri, Aug 7	$17.97	+0.13	+0.7%	$17.97	$17.97	$17.97
Thu, Aug 6	$17.84	-0.05	-0.3%	$17.84	$17.84	$17.84
Wed, Aug 5	$17.89	-0.02	-0.1%	$17.89	$17.89	$17.89
Tue, Aug 4	$17.91	+0.26	+1.5%	$17.91	$17.91	$17.91
Mon, Aug 3	$17.65	+0.16	+0.9%	$17.65	$17.65	$17.65
Fri, Jul 31	$17.49	+0.03	+0.2%	$17.49	$17.49	$17.49
Thu, Jul 30	$17.46	+0.29	+1.7%	$17.46	$17.46	$17.46
Wed, Jul 29	$17.17	-0.20	-1.2%	$17.17	$17.17	$17.17
Tue, Jul 28	$17.37	-0.01	-0.1%	$17.37	$17.37	$17.37
Mon, Jul 27	$17.38	+0.04	+0.2%	$17.38	$17.38	$17.38
Fri, Jul 24	$17.34	+0.01	+0.1%	$17.34	$17.34	$17.34
Thu, Jul 23	$17.33	-0.16	-0.9%	$17.33	$17.33	$17.33
Wed, Jul 22	$17.49	-0.03	-0.2%	$17.49	$17.49	$17.49
Tue, Jul 21	$17.52	+0.17	+1.0%	$17.52	$17.52	$17.52
Mon, Jul 20	$17.35	-0.05	-0.3%	$17.35	$17.35	$17.35

Ticker: NASDAQ:LEHKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath ESG Index 2045 Fund on 6ix

What it is: Mutual fund