Stock listing
NASDAQ:LEHAX BlackRock LifePath ESG Index 2045 Fund Investor A Mutual Fund
Follow BlackRock LifePath ESG Index 2045 Fund Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:LEHAX
$11.31 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.31 – $11.31 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | 0.00 | 0.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.31 | -0.07 | -0.6% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | -0.11 | -1.0% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.47 | 0.00 | 0.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.49 | +0.09 | +0.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.46 | -0.08 | -0.7% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.54 | +0.04 | +0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.45 | +0.07 | +0.6% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -6.16 | -35.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $17.54 | -0.03 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.57 | -0.13 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.70 | +0.10 | +0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.60 | -0.05 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.65 | -0.19 | -1.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | +0.23 | +1.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | +0.18 | +1.0% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.45 | -0.06 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.51 | -0.06 | -0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.57 | -0.12 | -0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.58 | -0.15 | -0.8% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.73 | -0.11 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.84 | -0.07 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | +0.15 | +0.8% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.76 | +0.07 | +0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.69 | -0.12 | -0.7% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | -0.08 | -0.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.93 | +0.06 | +0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.78 | -0.06 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.84 | +0.08 | +0.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | +0.07 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | -0.16 | -0.9% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.00 | +0.09 | +0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.91 | +0.07 | +0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.90 | +0.13 | +0.7% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.77 | -0.05 | -0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.82 | -0.02 | -0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.84 | +0.26 | +1.5% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.58 | +0.15 | +0.9% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.43 | +0.04 | +0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.39 | +0.28 | +1.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.11 | -0.20 | -1.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | +0.01 | +0.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.27 | -0.16 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.45 | +0.17 | +1.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | 0 |
- Ticker
- NASDAQ:LEHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2045 Fund Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2045 Fund Investor A.