Stock listing
NASDAQ:LEGIX BlackRock LifePath ESG Index 2050 Fund Institutional Mutual Fund
Follow BlackRock LifePath ESG Index 2050 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LEGIX
$11.79 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.79 – $11.79 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | -0.13 | -1.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.95 | -0.03 | -0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.98 | +0.11 | +0.9% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.93 | -0.09 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | +0.06 | +0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.92 | +0.10 | +0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -6.70 | -36.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $18.53 | -0.03 | -0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.56 | -0.14 | -0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.70 | +0.11 | +0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.59 | -0.05 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.64 | -0.21 | -1.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.82 | +0.26 | +1.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.56 | -0.05 | -0.3% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.61 | +0.21 | +1.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.40 | -0.06 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.46 | -0.08 | -0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.68 | +0.14 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.54 | -0.17 | -0.9% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.71 | -0.11 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.91 | +0.18 | +1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.73 | +0.07 | +0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.66 | -0.13 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.79 | -0.05 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.84 | -0.08 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.85 | -0.01 | -0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.86 | +0.10 | +0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.76 | -0.06 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.82 | +0.10 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.72 | -0.09 | -0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.81 | +0.07 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.74 | -0.19 | -1.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | -0.03 | -0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | +0.08 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | +0.14 | +0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | +0.29 | +1.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.52 | +0.18 | +1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.34 | +0.04 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.30 | +0.34 | +1.9% | $18.30 | $18.30 | $18.30 | 0 | |
| $17.96 | -0.23 | -1.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.20 | +0.03 | +0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | -0.19 | -1.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.20 | +1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.16 | -0.06 | -0.3% | $18.16 | $18.16 | $18.16 | 0 |
- Ticker
- NASDAQ:LEGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2050 Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2050 Fund Institutional.