Stock listing
NASDAQ:LEEIX BlackRock LifePath ESG Index 2055 Fund Institutional Mutual Fund
Follow BlackRock LifePath ESG Index 2055 Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:LEEIX
$12.07 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $12.07 – $12.07 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.07 | -0.06 | -0.5% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | +0.02 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.11 | -0.15 | -1.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.26 | +0.01 | +0.1% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | +0.13 | +1.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.15 | -0.08 | -0.7% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.23 | -0.10 | -0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.33 | +0.04 | +0.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.29 | +0.07 | +0.6% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.22 | +0.10 | +0.8% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.12 | -0.01 | -0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.13 | -6.78 | -35.9% | $12.13 | $12.13 | $12.13 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | -0.14 | -0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.09 | +0.12 | +0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.97 | -0.05 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.02 | -0.22 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | +0.28 | +1.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.93 | -0.04 | -0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.97 | +0.21 | +1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.76 | -0.06 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.91 | -0.15 | -0.8% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.06 | +0.16 | +0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.90 | -0.18 | -0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.08 | -0.12 | -0.6% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.20 | -0.10 | -0.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | +0.19 | +1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.10 | +0.08 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.02 | -0.14 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.11 | +0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.12 | -0.08 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | -0.09 | -0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | -0.21 | -1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.31 | -0.04 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.35 | -0.03 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.38 | +0.10 | +0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.28 | +0.09 | +0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | +0.15 | +0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.31 | +1.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.87 | +0.19 | +1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.68 | +0.05 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.63 | +0.36 | +2.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.27 | -0.24 | -1.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.53 | +0.04 | +0.2% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.48 | -0.20 | -1.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.68 | -0.02 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.70 | +0.22 | +1.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.48 | -0.07 | -0.4% | $18.48 | $18.48 | $18.48 | 0 |
- Ticker
- NASDAQ:LEEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath ESG Index 2055 Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath ESG Index 2055 Fund Institutional.