Stock listing
NASDAQ:LECO Lincoln Electric Holdings, Inc. Stock
Home listing (NASDAQ) of Lincoln Electric Holdings, Inc.
Follow Lincoln Electric Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LECO
$260.08 USD +0.89 (+0.3%)
Close on Oct 20, 2026
- Day range
- $255.00 – $262.64 USDOct 20, 2026
- Volume
- 243,991 sharesOct 20, 2026
- Market cap
- $14.18B USDAt the close on Oct 20, 2026 · price × 54.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LECO · Home | $260.08 USD | +0.89 (+0.3%) | 243,991 | $256.52 | $262.64 | $255.00 | $259.19 | Close on Oct 20, 2026 |
| Frankfurt:LNE | €224.00 EUR | -4.00 (-1.8%) | — | €226.00 | €226.00 | €224.00 | €228.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $260.08 | +0.89 | +0.3% | $256.52 | $262.64 | $255.00 | 243,991 | |
| $259.19 | -2.91 | -1.1% | $262.50 | $263.38 | $258.59 | 226,238 | |
| $262.10 | +1.86 | +0.7% | $260.18 | $265.48 | $258.82 | 379,845 | |
| $260.24 | +2.43 | +0.9% | $259.87 | $265.00 | $256.46 | 336,428 | |
| $257.81 | -4.76 | -1.8% | $261.95 | $261.95 | $255.94 | 265,300 | |
| $262.57 | +2.88 | +1.1% | $259.87 | $262.96 | $257.18 | 273,418 | |
| $259.69 | -1.44 | -0.6% | $260.18 | $263.16 | $258.24 | 299,000 | |
| $261.13 | +2.35 | +0.9% | $259.62 | $263.44 | $257.81 | 235,700 | |
| $258.78 | -4.39 | -1.7% | $261.12 | $261.12 | $255.51 | 361,200 | |
| $263.17 | -12.37 | -4.5% | $270.54 | $274.92 | $261.17 | 289,400 | |
| $275.54 | +0.60 | +0.2% | $277.82 | $279.23 | $274.89 | 166,100 | |
| $274.94 | +0.56 | +0.2% | $274.35 | $279.13 | $270.95 | 367,400 | |
| $274.38 | +4.98 | +1.8% | $274.92 | $277.16 | $273.14 | 389,200 | |
| $269.40 | +4.82 | +1.8% | $264.03 | $269.78 | $260.94 | 353,600 | |
| $264.58 | -6.23 | -2.3% | $271.79 | $271.79 | $264.46 | 323,700 | |
| $270.81 | -0.37 | -0.1% | $271.18 | $274.18 | $268.03 | 338,500 | |
| $271.18 | -0.52 | -0.2% | $269.65 | $273.22 | $267.86 | 343,600 | |
| $271.70 | +5.30 | +2.0% | $268.86 | $272.13 | $266.52 | 398,300 | |
| $266.40 | +1.00 | +0.4% | $262.93 | $268.27 | $261.10 | 484,700 | |
| $265.40 | +2.41 | +0.9% | $262.91 | $267.53 | $260.86 | 338,000 | |
| $262.99 | +4.67 | +1.8% | $260.67 | $263.88 | $259.68 | 374,000 | |
| $258.32 | +1.12 | +0.4% | $259.41 | $260.23 | $256.13 | 380,300 | |
| $257.20 | +0.20 | +0.1% | $256.78 | $257.94 | $254.69 | 994,000 | |
| $257.00 | +1.70 | +0.7% | $259.81 | $261.24 | $254.51 | 410,700 | |
| $255.30 | +1.62 | +0.6% | $254.99 | $259.47 | $253.07 | 462,700 | |
| $253.68 | +2.41 | +1.0% | $252.07 | $254.90 | $250.01 | 430,800 | |
| $251.27 | -1.79 | -0.7% | $245.97 | $253.30 | $243.62 | 407,400 | |
| $253.06 | +2.00 | +0.8% | $255.00 | $257.59 | $252.32 | 375,900 | |
| $251.06 | -20.46 | -7.5% | $267.15 | $267.23 | $247.80 | 894,200 | |
| $271.52 | -5.53 | -2.0% | $275.09 | $276.97 | $268.78 | 308,000 | |
| $277.05 | +0.61 | +0.2% | $276.83 | $279.98 | $273.71 | 304,800 | |
| $276.44 | +2.61 | +1.0% | $274.05 | $278.60 | $272.66 | 238,000 | |
| $273.83 | +1.24 | +0.5% | $274.89 | $275.30 | $269.49 | 267,000 | |
| $272.59 | +3.91 | +1.5% | $269.00 | $275.23 | $266.71 | 569,300 | |
| $268.68 | -12.55 | -4.5% | $277.89 | $278.26 | $267.87 | 458,500 | |
| $281.23 | -3.67 | -1.3% | $283.83 | $285.08 | $276.98 | 302,900 | |
| $284.90 | -4.83 | -1.7% | $290.00 | $292.63 | $283.34 | 345,900 | |
| $289.73 | -0.39 | -0.1% | $288.82 | $291.24 | $286.74 | 338,600 | |
| $290.12 | +9.97 | +3.6% | $280.32 | $292.54 | $280.28 | 742,700 | |
| $280.15 | -2.09 | -0.7% | $286.18 | $286.18 | $277.70 | 608,500 | |
| $282.24 | +0.42 | +0.1% | $283.23 | $285.77 | $280.22 | 554,200 | |
| $281.82 | +4.94 | +1.8% | $278.20 | $283.64 | $274.49 | 396,400 | |
| $276.88 | -2.68 | -1.0% | $276.68 | $281.65 | $275.60 | 303,300 | |
| $279.56 | -2.41 | -0.9% | $283.65 | $284.67 | $278.69 | 426,900 | |
| $281.97 | -4.05 | -1.4% | $285.24 | $286.37 | $279.17 | 537,400 | |
| $286.02 | -0.85 | -0.3% | $284.92 | $288.50 | $282.97 | 923,700 | |
| $286.87 | +2.24 | +0.8% | $284.00 | $287.33 | $281.06 | 317,600 | |
| $284.63 | -2.34 | -0.8% | $286.53 | $288.41 | $278.30 | 536,400 | |
| $286.97 | +2.70 | +0.9% | $285.80 | $287.95 | $281.60 | 605,400 | |
| $284.27 | +6.94 | +2.5% | $283.15 | $285.97 | $281.52 | 485,400 | |
| $277.33 | -4.63 | -1.6% | $283.95 | $285.00 | $276.51 | 338,100 | |
| $281.96 | +3.05 | +1.1% | $279.31 | $283.22 | $277.00 | 272,500 | |
| $278.91 | -0.46 | -0.2% | $281.08 | $283.35 | $277.57 | 223,700 | |
| $279.37 | +1.73 | +0.6% | $279.03 | $280.02 | $275.88 | 224,300 | |
| $277.64 | +9.85 | +3.7% | $270.39 | $279.61 | $266.10 | 510,100 | |
| $267.79 | +6.48 | +2.5% | $263.06 | $268.48 | $261.74 | 409,900 | |
| $261.31 | +11.09 | +4.4% | $254.01 | $264.08 | $249.20 | 748,200 | |
| $250.22 | -7.77 | -3.0% | $266.37 | $267.27 | $243.12 | 840,900 | |
| $257.99 | -9.26 | -3.5% | $263.92 | $265.54 | $256.24 | 822,700 | |
| $267.25 | +10.40 | +4.0% | $258.80 | $267.90 | $258.43 | 738,400 | |
| $256.85 | +5.38 | +2.1% | $251.00 | $257.69 | $251.00 | 322,100 | |
| $251.47 | +1.09 | +0.4% | $250.76 | $254.78 | $246.01 | 182,500 | |
| $250.38 | +1.21 | +0.5% | $248.06 | $252.03 | $244.61 | 286,200 | |
| $249.17 | +0.15 | +0.1% | $249.02 | $251.86 | $248.46 | 259,000 | |
| $249.02 | +3.58 | +1.5% | $248.29 | $250.17 | $243.73 | 561,000 | |
| $245.44 | -7.30 | -2.9% | $253.11 | $254.18 | $245.09 | 247,900 |
- Ticker
- NASDAQ:LECO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Lincoln Electric Introduces XpertLINC™, a Physical AI-Technology Platform That Redefines the Future of Robotic Automation
Latest earnings call · Jul 30, 2026
Lincoln Electric Holdings (NASDAQ:LECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Lincoln Electric Holdings (NASDAQ:LECO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Lincoln Electric Holdings (NASDAQ:LECO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptLincoln Electric Holdings (NASDAQ:LECO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptLincoln Electric Holdings (NASDAQ:LECO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Lincoln Electric Introduces XpertLINC™, a Physical AI-Technology Platform That Redefines the Future of Robotic Automation
Oct 20, 2026
Closed $260.08 (+0.3%) on Oct 20, 2026
Lincoln Electric Increases Annual Dividend by 10% to $3.48 Per Share
Oct 14, 2026
Closed $260.24 (+0.9%) on Oct 15, 2026
Lincoln Electric Schedules Webcast for Third Quarter 2026 Results
Sep 30, 2026
Closed $269.40 (+1.8%) on Oct 1, 2026
Lincoln Electric Becomes First Manufacturer to earn NEMA's Make It American® BABA Product Certification in the Electric Vehicle Supply Equipment Category
Sep 23, 2026
Closed $265.40 (+0.9%) on Sep 23, 2026
Lincoln Electric Announces September 2026 Events With the Financial Community
Sep 1, 2026
Closed $272.59 (+1.5%) on Sep 2, 2026
Lincoln Electric Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $250.22 (-3.0%) on Jul 30, 2026
Lincoln Electric Schedules Webcast for Second Quarter 2026 Results
Jul 7, 2026
Closed $255.81 (-2.7%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 30, 2025
Lincoln Electric Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 165 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 23 decks · latest Jul 30, 2026
Where Lincoln Electric Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LECO · Home listing · This page | NASDAQ | United States | USD |
| gettex:LNE | gettex | Germany | EUR |
| Tradegate:LNE | Tradegate | Germany | EUR |
| Lang & Schwarz:908231 | Lang & Schwarz | Germany | EUR |
| LS Exchange:908231 | LS Exchange | Germany | EUR |
| Frankfurt:LNE | Frankfurt | Germany | EUR |
| BMV:LECO | BMV | Mexico | MXN |
| BOATS:LECO | BOATS | United States | USD |
| Munich:LNE | Munich | Germany | EUR |
| Stuttgart:LNE | Stuttgart | Germany | EUR |
| Dusseldorf:LNE | Dusseldorf | Germany | EUR |
| BIVA:LECO | BIVA | Mexico | MXN |
| BX Swiss:LECO | BX Swiss | Switzerland | CHF |
| Xetra:LNE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lincoln Electric Holdings, Inc.