Stock listing

NASDAQ:LEBAX BlackRock LifePath ESG Index 2050 Fund Investor A Mutual Fund

Follow BlackRock LifePath ESG Index 2050 Fund Investor A into a list and get an email when it puts out news.

Share price · NASDAQ:LEBAX

$11.77 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -35.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.77 – $11.77 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LEBAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Oct 19	$11.77	-0.06	-0.5%	$11.77	$11.77	$11.77
Fri, Oct 16	$11.83	0.00	0.0%	$11.83	$11.83	$11.83
Thu, Oct 15	$11.83	+0.02	+0.2%	$11.83	$11.83	$11.83
Wed, Oct 14	$11.81	-0.13	-1.1%	$11.81	$11.81	$11.81
Tue, Oct 13	$11.94	0.00	0.0%	$11.94	$11.94	$11.94
Mon, Oct 12	$11.94	-0.02	-0.2%	$11.94	$11.94	$11.94
Fri, Oct 9	$11.96	+0.11	+0.9%	$11.96	$11.96	$11.96
Thu, Oct 8	$11.85	-0.07	-0.6%	$11.85	$11.85	$11.85
Wed, Oct 7	$11.92	-0.09	-0.7%	$11.92	$11.92	$11.92
Tue, Oct 6	$12.01	+0.04	+0.3%	$12.01	$12.01	$12.01
Mon, Oct 5	$11.97	+0.06	+0.5%	$11.97	$11.97	$11.97
Fri, Oct 2	$11.91	+0.10	+0.8%	$11.91	$11.91	$11.91
Thu, Oct 1	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Wed, Sep 30	$11.82	-6.66	-36.0%	$11.82	$11.82	$11.82
Tue, Sep 29	$18.48	-0.03	-0.2%	$18.48	$18.48	$18.48
Mon, Sep 28	$18.51	-0.14	-0.8%	$18.51	$18.51	$18.51
Fri, Sep 25	$18.65	+0.11	+0.6%	$18.65	$18.65	$18.65
Thu, Sep 24	$18.54	-0.05	-0.3%	$18.54	$18.54	$18.54
Wed, Sep 23	$18.59	-0.21	-1.1%	$18.59	$18.59	$18.59
Tue, Sep 22	$18.80	+0.03	+0.2%	$18.80	$18.80	$18.80
Mon, Sep 21	$18.77	+0.26	+1.4%	$18.77	$18.77	$18.77
Fri, Sep 18	$18.51	-0.05	-0.3%	$18.51	$18.51	$18.51
Thu, Sep 17	$18.56	+0.20	+1.1%	$18.56	$18.56	$18.56
Wed, Sep 16	$18.36	-0.06	-0.3%	$18.36	$18.36	$18.36
Tue, Sep 15	$18.42	-0.07	-0.4%	$18.42	$18.42	$18.42
Mon, Sep 14	$18.49	-0.14	-0.8%	$18.49	$18.49	$18.49
Fri, Sep 11	$18.63	+0.14	+0.8%	$18.63	$18.63	$18.63
Thu, Sep 10	$18.49	-0.17	-0.9%	$18.49	$18.49	$18.49
Wed, Sep 9	$18.66	-0.12	-0.6%	$18.66	$18.66	$18.66
Tue, Sep 8	$18.78	-0.09	-0.5%	$18.78	$18.78	$18.78
Fri, Sep 4	$18.87	0.00	0.0%	$18.87	$18.87	$18.87
Thu, Sep 3	$18.87	+0.18	+1.0%	$18.87	$18.87	$18.87
Wed, Sep 2	$18.69	+0.08	+0.4%	$18.69	$18.69	$18.69
Tue, Sep 1	$18.61	-0.13	-0.7%	$18.61	$18.61	$18.61
Mon, Aug 31	$18.74	-0.05	-0.3%	$18.74	$18.74	$18.74
Fri, Aug 28	$18.79	-0.09	-0.5%	$18.79	$18.79	$18.79
Thu, Aug 27	$18.88	+0.08	+0.4%	$18.88	$18.88	$18.88
Wed, Aug 26	$18.80	-0.02	-0.1%	$18.80	$18.80	$18.80
Tue, Aug 25	$18.82	+0.11	+0.6%	$18.82	$18.82	$18.82
Mon, Aug 24	$18.71	-0.07	-0.4%	$18.71	$18.71	$18.71
Fri, Aug 21	$18.78	+0.10	+0.5%	$18.78	$18.78	$18.78
Thu, Aug 20	$18.68	-0.09	-0.5%	$18.68	$18.68	$18.68
Wed, Aug 19	$18.77	+0.08	+0.4%	$18.77	$18.77	$18.77
Tue, Aug 18	$18.69	-0.20	-1.1%	$18.69	$18.69	$18.69
Mon, Aug 17	$18.89	-0.04	-0.2%	$18.89	$18.89	$18.89
Fri, Aug 14	$18.93	-0.02	-0.1%	$18.93	$18.93	$18.93
Thu, Aug 13	$18.95	+0.10	+0.5%	$18.95	$18.95	$18.95
Wed, Aug 12	$18.85	+0.08	+0.4%	$18.85	$18.85	$18.85
Tue, Aug 11	$18.77	-0.02	-0.1%	$18.77	$18.77	$18.77
Mon, Aug 10	$18.79	-0.05	-0.3%	$18.79	$18.79	$18.79
Fri, Aug 7	$18.84	+0.14	+0.7%	$18.84	$18.84	$18.84
Thu, Aug 6	$18.70	-0.05	-0.3%	$18.70	$18.70	$18.70
Wed, Aug 5	$18.75	-0.02	-0.1%	$18.75	$18.75	$18.75
Tue, Aug 4	$18.77	+0.30	+1.6%	$18.77	$18.77	$18.77
Mon, Aug 3	$18.47	+0.17	+0.9%	$18.47	$18.47	$18.47
Fri, Jul 31	$18.30	+0.04	+0.2%	$18.30	$18.30	$18.30
Thu, Jul 30	$18.26	+0.34	+1.9%	$18.26	$18.26	$18.26
Wed, Jul 29	$17.92	-0.23	-1.3%	$17.92	$17.92	$17.92
Tue, Jul 28	$18.15	-0.01	-0.1%	$18.15	$18.15	$18.15
Mon, Jul 27	$18.16	+0.03	+0.2%	$18.16	$18.16	$18.16
Fri, Jul 24	$18.13	+0.02	+0.1%	$18.13	$18.13	$18.13
Thu, Jul 23	$18.11	-0.19	-1.0%	$18.11	$18.11	$18.11
Wed, Jul 22	$18.30	-0.02	-0.1%	$18.30	$18.30	$18.30
Tue, Jul 21	$18.32	+0.20	+1.1%	$18.32	$18.32	$18.32
Mon, Jul 20	$18.12	-0.06	-0.3%	$18.12	$18.12	$18.12

Ticker: NASDAQ:LEBAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock LifePath ESG Index 2050 Fund Investor A on 6ix

What it is: Mutual fund