Stock listing

NASDAQ:LCPMX Lind Capital Partners Municipal Credit Income Fund Stock

Follow Lind Capital Partners Municipal Credit Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LCPMX

$8.30 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.30 – $8.30 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LCPMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Tue, Oct 20	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Mon, Oct 19	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Fri, Oct 16	$8.31	0.00	0.0%	$8.31	$8.31	$8.31
Thu, Oct 15	$8.31	+0.07	+0.8%	$8.31	$8.31	$8.31
Wed, Oct 14	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Tue, Oct 13	$8.24	+0.05	+0.6%	$8.24	$8.24	$8.24
Mon, Oct 12	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Fri, Oct 9	$8.19	+0.04	+0.5%	$8.19	$8.19	$8.19
Thu, Oct 8	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Wed, Oct 7	$8.15	-0.06	-0.7%	$8.15	$8.15	$8.15
Tue, Oct 6	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Mon, Oct 5	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Fri, Oct 2	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Thu, Oct 1	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Wed, Sep 30	$8.25	+0.08	+1.0%	$8.25	$8.25	$8.25
Tue, Sep 29	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Mon, Sep 28	$8.19	-0.11	-1.3%	$8.19	$8.19	$8.19
Fri, Sep 25	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Thu, Sep 24	$8.34	-0.05	-0.6%	$8.34	$8.34	$8.34
Wed, Sep 23	$8.39	-0.08	-0.9%	$8.39	$8.39	$8.39
Tue, Sep 22	$8.47	+0.01	+0.1%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Sep 18	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Sep 17	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Wed, Sep 16	$8.44	0.00	0.0%	$8.44	$8.44	$8.44
Tue, Sep 15	$8.44	-0.03	-0.4%	$8.44	$8.44	$8.44
Mon, Sep 14	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Sep 11	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Thu, Sep 10	$8.46	-0.08	-0.9%	$8.46	$8.46	$8.46
Wed, Sep 9	$8.54	-0.04	-0.5%	$8.54	$8.54	$8.54
Tue, Sep 8	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Sep 4	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Thu, Sep 3	$8.59	0.00	0.0%	$8.59	$8.59	$8.59
Wed, Sep 2	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Tue, Sep 1	$8.58	-0.05	-0.6%	$8.58	$8.58	$8.58
Mon, Aug 31	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Fri, Aug 28	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Aug 27	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Aug 26	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Aug 25	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Mon, Aug 24	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Fri, Aug 21	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Aug 20	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Wed, Aug 19	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Tue, Aug 18	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Mon, Aug 17	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Thu, Aug 13	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Wed, Aug 12	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Tue, Aug 11	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Mon, Aug 10	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Fri, Aug 7	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Thu, Aug 6	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Wed, Aug 5	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Aug 4	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Mon, Aug 3	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Jul 31	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Thu, Jul 30	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Wed, Jul 29	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Tue, Jul 28	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Jul 27	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Fri, Jul 24	$8.70	+0.01	+0.1%	$8.70	$8.70	$8.70
Thu, Jul 23	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Wed, Jul 22	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Tue, Jul 21	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77

Ticker: NASDAQ:LCPMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lind Capital Partners Municipal Credit Income Fund on 6ix

What it is: Closed-end fund