Stock listing

NASDAQ:LCGFX WmBlair Large Cap Growth Fund Mutual Fund

Follow WmBlair Large Cap Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LCGFX

$30.80 USD +0.31 (+1.0%)

Close on Oct 19, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.80 – $30.80 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LCGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.80	+0.31	+1.0%	$30.80	$30.80	$30.80
Fri, Oct 16	$30.49	-0.65	-2.1%	$30.49	$30.49	$30.49
Thu, Oct 15	$31.14	+0.03	+0.1%	$31.14	$31.14	$31.14
Wed, Oct 14	$31.11	-0.57	-1.8%	$31.11	$31.11	$31.11
Tue, Oct 13	$31.68	+0.03	+0.1%	$31.68	$31.68	$31.68
Mon, Oct 12	$31.65	-0.13	-0.4%	$31.65	$31.65	$31.65
Fri, Oct 9	$31.78	+0.22	+0.7%	$31.78	$31.78	$31.78
Thu, Oct 8	$31.56	-0.32	-1.0%	$31.56	$31.56	$31.56
Wed, Oct 7	$31.88	-0.14	-0.4%	$31.88	$31.88	$31.88
Tue, Oct 6	$32.02	+0.05	+0.2%	$32.02	$32.02	$32.02
Mon, Oct 5	$31.97	+0.27	+0.9%	$31.97	$31.97	$31.97
Fri, Oct 2	$31.70	+0.27	+0.9%	$31.70	$31.70	$31.70
Thu, Oct 1	$31.43	+0.06	+0.2%	$31.43	$31.43	$31.43
Wed, Sep 30	$31.37	+0.06	+0.2%	$31.37	$31.37	$31.37
Tue, Sep 29	$31.31	-0.03	-0.1%	$31.31	$31.31	$31.31
Mon, Sep 28	$31.34	-0.10	-0.3%	$31.34	$31.34	$31.34
Fri, Sep 25	$31.44	+0.23	+0.7%	$31.44	$31.44	$31.44
Thu, Sep 24	$31.21	-0.04	-0.1%	$31.21	$31.21	$31.21
Wed, Sep 23	$31.25	-0.27	-0.9%	$31.25	$31.25	$31.25
Tue, Sep 22	$31.52	+0.10	+0.3%	$31.52	$31.52	$31.52
Mon, Sep 21	$31.42	+0.60	+1.9%	$31.42	$31.42	$31.42
Fri, Sep 18	$30.82	+0.20	+0.7%	$30.82	$30.82	$30.82
Thu, Sep 17	$30.62	+0.39	+1.3%	$30.62	$30.62	$30.62
Wed, Sep 16	$30.23	-0.04	-0.1%	$30.23	$30.23	$30.23
Tue, Sep 15	$30.27	-0.25	-0.8%	$30.27	$30.27	$30.27
Mon, Sep 14	$30.52	-0.10	-0.3%	$30.52	$30.52	$30.52
Fri, Sep 11	$30.62	+0.21	+0.7%	$30.62	$30.62	$30.62
Thu, Sep 10	$30.41	-0.20	-0.7%	$30.41	$30.41	$30.41
Wed, Sep 9	$30.61	-0.35	-1.1%	$30.61	$30.61	$30.61
Tue, Sep 8	$30.96	-0.12	-0.4%	$30.96	$30.96	$30.96
Fri, Sep 4	$31.08	-0.08	-0.3%	$31.08	$31.08	$31.08
Thu, Sep 3	$31.16	+0.42	+1.4%	$31.16	$31.16	$31.16
Wed, Sep 2	$30.74	+0.03	+0.1%	$30.74	$30.74	$30.74
Tue, Sep 1	$30.71	-0.37	-1.2%	$30.71	$30.71	$30.71
Mon, Aug 31	$31.08	-0.08	-0.3%	$31.08	$31.08	$31.08
Fri, Aug 28	$31.16	-0.17	-0.5%	$31.16	$31.16	$31.16
Thu, Aug 27	$31.33	+0.56	+1.8%	$31.33	$31.33	$31.33
Wed, Aug 26	$30.77	0.00	0.0%	$30.77	$30.77	$30.77
Tue, Aug 25	$30.77	+0.13	+0.4%	$30.77	$30.77	$30.77
Mon, Aug 24	$30.64	-0.18	-0.6%	$30.64	$30.64	$30.64
Fri, Aug 21	$30.82	+0.13	+0.4%	$30.82	$30.82	$30.82
Thu, Aug 20	$30.69	-0.21	-0.7%	$30.69	$30.69	$30.69
Wed, Aug 19	$30.90	-0.16	-0.5%	$30.90	$30.90	$30.90
Tue, Aug 18	$31.06	-0.39	-1.2%	$31.06	$31.06	$31.06
Mon, Aug 17	$31.45	-0.17	-0.5%	$31.45	$31.45	$31.45
Fri, Aug 14	$31.62	-0.14	-0.4%	$31.62	$31.62	$31.62
Thu, Aug 13	$31.76	+0.20	+0.6%	$31.76	$31.76	$31.76
Wed, Aug 12	$31.56	+0.14	+0.4%	$31.56	$31.56	$31.56
Tue, Aug 11	$31.42	-0.21	-0.7%	$31.42	$31.42	$31.42
Mon, Aug 10	$31.63	-0.17	-0.5%	$31.63	$31.63	$31.63
Fri, Aug 7	$31.80	+0.18	+0.6%	$31.80	$31.80	$31.80
Thu, Aug 6	$31.62	-0.03	-0.1%	$31.62	$31.62	$31.62
Wed, Aug 5	$31.65	-0.12	-0.4%	$31.65	$31.65	$31.65
Tue, Aug 4	$31.77	+0.65	+2.1%	$31.77	$31.77	$31.77
Mon, Aug 3	$31.12	+0.60	+2.0%	$31.12	$31.12	$31.12
Fri, Jul 31	$30.52	+0.31	+1.0%	$30.52	$30.52	$30.52
Thu, Jul 30	$30.21	+0.67	+2.3%	$30.21	$30.21	$30.21
Wed, Jul 29	$29.54	-0.36	-1.2%	$29.54	$29.54	$29.54
Tue, Jul 28	$29.90	+0.03	+0.1%	$29.90	$29.90	$29.90
Mon, Jul 27	$29.87	-0.10	-0.3%	$29.87	$29.87	$29.87
Fri, Jul 24	$29.97	-0.14	-0.5%	$29.97	$29.97	$29.97
Thu, Jul 23	$30.11	-0.53	-1.7%	$30.11	$30.11	$30.11
Wed, Jul 22	$30.64	-0.08	-0.3%	$30.64	$30.64	$30.64
Tue, Jul 21	$30.72	+0.28	+0.9%	$30.72	$30.72	$30.72
Mon, Jul 20	$30.44	-0.01	0.0%	$30.44	$30.44	$30.44

Ticker: NASDAQ:LCGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WmBlair Large Cap Growth Fund on 6ix

What it is: Mutual fund