Stock listing

NASDAQ:LCFOX Lord Abbett California Tax Free Class F3 Mutual Fund

Follow Lord Abbett California Tax Free Class F3 into a list and get an email when it puts out news.

Share price · NASDAQ:LCFOX

$9.36 USD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $9.36 – $9.36 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:LCFOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.36	+0.06	+0.6%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Oct 9	$9.30	+0.05	+0.5%	$9.30	$9.30	$9.30
Thu, Oct 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Wed, Oct 7	$9.25	-0.08	-0.9%	$9.25	$9.25	$9.25
Tue, Oct 6	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Oct 5	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Oct 1	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.33	+0.10	+1.1%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Mon, Sep 28	$9.27	-0.12	-1.3%	$9.27	$9.27	$9.27
Fri, Sep 25	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Thu, Sep 24	$9.44	-0.06	-0.6%	$9.44	$9.44	$9.44
Wed, Sep 23	$9.50	-0.08	-0.8%	$9.50	$9.50	$9.50
Tue, Sep 22	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Sep 21	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Sep 18	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Thu, Sep 17	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Wed, Sep 16	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Sep 15	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Sep 10	$9.60	-0.09	-0.9%	$9.60	$9.60	$9.60
Wed, Sep 9	$9.69	-0.05	-0.5%	$9.69	$9.69	$9.69
Tue, Sep 8	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Sep 4	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Sep 3	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Tue, Sep 1	$9.75	-0.07	-0.7%	$9.75	$9.75	$9.75
Mon, Aug 31	$9.82	-0.02	-0.2%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Aug 27	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Aug 24	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Aug 21	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Thu, Aug 20	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Wed, Aug 19	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Tue, Aug 18	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Mon, Aug 17	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Fri, Aug 14	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94
Thu, Aug 13	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Wed, Aug 12	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Tue, Aug 11	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Mon, Aug 10	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Aug 7	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Thu, Aug 6	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Wed, Aug 5	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Mon, Aug 3	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Jul 31	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Jul 30	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Wed, Jul 29	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Tue, Jul 28	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Mon, Jul 27	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Fri, Jul 24	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Thu, Jul 23	$9.88	-0.08	-0.8%	$9.88	$9.88	$9.88
Wed, Jul 22	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Tue, Jul 21	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Mon, Jul 20	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Jul 17	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Jul 16	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Wed, Jul 15	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Jul 14	$10.06	0.00	0.0%	$10.06	$10.06	$10.06

Ticker: NASDAQ:LCFOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett California Tax Free Class F3 on 6ix

What it is: Mutual fund