Stock listing
NASDAQ:LCFIX Lord Abbett California Tax-Free Income Fund Inc. CL A Mutual Fund
Follow Lord Abbett California Tax-Free Income Fund Inc. CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LCFIX
$9.53 USD +0.07 (+0.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $9.53 – $9.53 USDOct 22, 2026
- 52-week range
- $9.24 – $10.17 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LCFIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.53 | +0.07 | +0.7% | $9.53 | $9.53 | $9.53 | — | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | — | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | +0.08 | +0.9% | $9.45 | $9.45 | $9.45 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | +0.05 | +0.5% | $9.36 | $9.36 | $9.36 | — | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.31 | +0.06 | +0.6% | $9.31 | $9.31 | $9.31 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | -0.08 | -0.9% | $9.26 | $9.26 | $9.26 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | -0.03 | -0.3% | $9.34 | $9.34 | $9.34 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | +0.05 | +0.5% | $9.38 | $9.38 | $9.38 | — | |
| $9.33 | +0.09 | +1.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.24 | -0.04 | -0.4% | $9.24 | $9.24 | $9.24 | — | |
| $9.28 | -0.11 | -1.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.39 | -0.05 | -0.5% | $9.39 | $9.39 | $9.39 | — | |
| $9.44 | -0.06 | -0.6% | $9.44 | $9.44 | $9.44 | — | |
| $9.50 | -0.08 | -0.8% | $9.50 | $9.50 | $9.50 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.60 | +0.03 | +0.3% | $9.60 | $9.60 | $9.60 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | -0.03 | -0.3% | $9.58 | $9.58 | $9.58 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | +0.02 | +0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.60 | -0.09 | -0.9% | $9.60 | $9.60 | $9.60 | — | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | — | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | — | |
| $9.87 | +0.01 | +0.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.86 | -0.02 | -0.2% | $9.86 | $9.86 | $9.86 | — | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.90 | +0.03 | +0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.87 | -0.04 | -0.4% | $9.87 | $9.87 | $9.87 | — | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | — | |
| $9.94 | -0.03 | -0.3% | $9.94 | $9.94 | $9.94 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | +0.03 | +0.3% | $9.96 | $9.96 | $9.96 | — | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | — | |
| $9.93 | +0.02 | +0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.91 | +0.02 | +0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | — | |
| $9.90 | -0.03 | -0.3% | $9.90 | $9.90 | $9.90 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | +0.02 | +0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.92 | +0.02 | +0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | -0.08 | -0.8% | $9.88 | $9.88 | $9.88 | — | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | — |
- Ticker
- NASDAQ:LCFIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett California Tax-Free Income Fund Inc. CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett California Tax-Free Income Fund Inc. CL A.