Stock listing
NASDAQ:LCCCX Columbia FDS SRS Tr I, Contrarian Core Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Contrarian Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCCCX
$34.24 USD +0.07 (+0.2%)
Close on Oct 20, 2026
- Day range
- $34.24 – $34.24 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LCCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.24 | +0.07 | +0.2% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.17 | +0.14 | +0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.03 | -0.43 | -1.2% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.46 | +0.15 | +0.4% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.31 | -0.46 | -1.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.77 | -0.04 | -0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.81 | -0.03 | -0.1% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.84 | +0.27 | +0.8% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.57 | -0.22 | -0.6% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.79 | -0.06 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.85 | +0.18 | +0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.67 | +0.26 | +0.8% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.41 | +0.29 | +0.8% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.12 | +0.05 | +0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.07 | -0.05 | -0.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.12 | -0.02 | -0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.14 | -0.28 | -0.8% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.42 | +0.17 | +0.5% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.25 | +0.02 | +0.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.23 | -0.23 | -0.7% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.46 | -0.03 | -0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.49 | +0.50 | +1.5% | $34.49 | $34.49 | $34.49 | 0 | |
| $33.99 | +0.03 | +0.1% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.96 | +0.36 | +1.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.60 | -0.10 | -0.3% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.70 | -0.13 | -0.4% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.83 | -0.22 | -0.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.05 | +0.33 | +1.0% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.72 | -0.20 | -0.6% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.92 | -0.13 | -0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.05 | -0.28 | -0.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.33 | -0.13 | -0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.46 | +0.40 | +1.2% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.06 | +0.22 | +0.7% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.84 | -0.31 | -0.9% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.15 | -0.18 | -0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.33 | -0.06 | -0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.39 | +0.29 | +0.9% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.10 | 0.00 | 0.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.10 | +0.11 | +0.3% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.99 | -0.12 | -0.4% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.11 | +0.12 | +0.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.99 | -0.27 | -0.8% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.26 | +0.12 | +0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.14 | -0.30 | -0.9% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.44 | -0.18 | -0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | +0.14 | +0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.62 | +0.04 | +0.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.58 | -0.15 | -0.4% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.73 | -0.01 | 0.0% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.74 | +0.31 | +0.9% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.43 | -0.10 | -0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.53 | 0.00 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.53 | +0.61 | +1.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $33.92 | +0.52 | +1.6% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.40 | +0.33 | +1.0% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.07 | +0.62 | +1.9% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.45 | -0.57 | -1.7% | $32.45 | $32.45 | $32.45 | 0 | |
| $33.02 | +0.12 | +0.4% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.90 | +0.05 | +0.2% | $32.90 | $32.90 | $32.90 | 0 | |
| $32.85 | +0.04 | +0.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.81 | -0.36 | -1.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.17 | -0.10 | -0.3% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.27 | +0.19 | +0.6% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.08 | -0.08 | -0.2% | $33.08 | $33.08 | $33.08 | 0 |
- Ticker
- NASDAQ:LCCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Contrarian Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Contrarian Core Fund.