Stock listing
NASDAQ:LBWIX BrandywineGLOBAL - Diversified US Large Cap Value Fund Mutual Fund
Follow BrandywineGLOBAL - Diversified US Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBWIX
$25.17 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $25.17 – $25.17 USDNov 2, 2026
- 52-week range
- $20.83 – $25.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | +0.07 | +0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.19 | +0.32 | +1.3% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.87 | +0.03 | +0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.82 | +0.04 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.78 | -0.24 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.02 | +0.17 | +0.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.83 | +0.25 | +1.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | +0.05 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.67 | +0.22 | +0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.45 | +0.04 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.41 | +0.15 | +0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.24 | +0.21 | +0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.03 | -0.09 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.12 | +0.13 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.99 | +0.03 | +0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.96 | +0.07 | +0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | -0.17 | -0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.06 | -0.10 | -0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.16 | -0.21 | -0.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.37 | +0.16 | +0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.21 | -0.07 | -0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.28 | -0.16 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.44 | -0.15 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.59 | +0.09 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.50 | -0.17 | -0.7% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.67 | +0.11 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.56 | -0.33 | -1.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.89 | -0.03 | -0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.92 | -0.03 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.95 | +0.16 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.79 | -0.03 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.82 | -0.09 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.91 | -0.27 | -1.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.18 | -0.18 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.36 | +0.19 | +0.8% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.17 | +0.19 | +0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.98 | +0.03 | +0.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.95 | -0.11 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.06 | +0.07 | +0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.99 | -0.20 | -0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | +0.12 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.08 | +0.20 | +0.8% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.88 | -0.24 | -1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.12 | +0.14 | +0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.98 | +0.07 | +0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.91 | -0.17 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.08 | +0.07 | +0.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.01 | +0.10 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | +0.02 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.90 | +0.07 | +0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.83 | +0.13 | +0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | +0.22 | +0.9% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.50 | +0.17 | +0.7% | $24.50 | $24.50 | $24.50 | 0 |
- Ticker
- NASDAQ:LBWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Diversified US Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Diversified US Large Cap Value Fund.