Stock listing
NASDAQ:LBWCX BrandywineGLOBAL - Diversified US Large Cap Value Fund Mutual Fund
Follow BrandywineGLOBAL - Diversified US Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBWCX
$24.56 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $24.56 – $24.56 USDNov 2, 2026
- 52-week range
- $20.51 – $24.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LBWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | +0.06 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.50 | -0.09 | -0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.59 | +0.32 | +1.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.27 | +0.02 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.25 | +0.02 | +0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.23 | +0.03 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.20 | -0.23 | -0.9% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.43 | +0.17 | +0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.26 | +0.02 | +0.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.24 | +0.24 | +1.0% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.00 | -0.13 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.13 | +0.04 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.09 | +0.21 | +0.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.88 | +0.04 | +0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.84 | 0.00 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.84 | +0.15 | +0.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.69 | +0.02 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.67 | +0.20 | +0.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.47 | -0.09 | -0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.56 | +0.12 | +0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.44 | +0.04 | +0.2% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.40 | +0.06 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | -0.16 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.50 | -0.10 | -0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.60 | -0.21 | -0.9% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.81 | +0.16 | +0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.65 | -0.07 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.72 | -0.16 | -0.7% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.88 | -0.15 | -0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.03 | +0.09 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.94 | -0.17 | -0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.11 | +0.11 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.00 | -0.33 | -1.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.38 | +0.15 | +0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.23 | -0.03 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.35 | -0.27 | -1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.62 | -0.18 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.80 | +0.20 | +0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.60 | +0.18 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.40 | -0.10 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.50 | +0.06 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.44 | -0.19 | -0.8% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.64 | +0.12 | +0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.52 | +0.19 | +0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.33 | -0.24 | -1.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.57 | +0.14 | +0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.43 | +0.06 | +0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.37 | -0.16 | -0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.53 | +0.07 | +0.3% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.46 | +0.10 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.36 | -0.01 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | +0.07 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.29 | +0.12 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | +0.22 | +0.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.97 | +0.16 | +0.7% | $23.97 | $23.97 | $23.97 | 0 |
- Ticker
- NASDAQ:LBWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Diversified US Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Diversified US Large Cap Value Fund.