Stock listing
NASDAQ:LBWAX BrandywineGLOBAL - Diversified US Large Cap Value Fund Mutual Fund
Follow BrandywineGLOBAL - Diversified US Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBWAX
$24.96 USD -0.09 (-0.4%)
Close on Oct 30, 2026
- Day range
- $24.96 – $24.96 USDOct 30, 2026
- 52-week range
- $20.76 – $25.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LBWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.96 | -0.09 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.05 | +0.33 | +1.3% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.64 | -0.24 | -1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.88 | +0.17 | +0.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.69 | +0.25 | +1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.44 | -0.14 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.58 | +0.05 | +0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.53 | +0.21 | +0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.32 | +0.05 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.27 | +0.15 | +0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.12 | +0.02 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.10 | +0.20 | +0.8% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.90 | -0.08 | -0.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.98 | +0.12 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.86 | +0.03 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.76 | 0.00 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.76 | -0.17 | -0.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.93 | -0.09 | -0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.02 | -0.21 | -0.9% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.23 | +0.15 | +0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.08 | -0.07 | -0.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.15 | -0.15 | -0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.30 | -0.16 | -0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.46 | +0.09 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.37 | -0.17 | -0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.54 | +0.12 | +0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.42 | -0.34 | -1.4% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.78 | -0.03 | -0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.81 | +0.15 | +0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.66 | -0.03 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.69 | -0.09 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.78 | -0.27 | -1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.05 | -0.18 | -0.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.23 | +0.20 | +0.8% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.03 | +0.18 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.82 | -0.11 | -0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.93 | +0.07 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.86 | -0.19 | -0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | +0.12 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.95 | +0.20 | +0.8% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.75 | -0.24 | -1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.99 | +0.14 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.85 | +0.07 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.78 | -0.17 | -0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.95 | +0.07 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.88 | +0.10 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.77 | +0.07 | +0.3% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.70 | +0.12 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.58 | -0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.59 | +0.21 | +0.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.38 | +0.17 | +0.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.21 | -0.01 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 |
- Ticker
- NASDAQ:LBWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BrandywineGLOBAL - Diversified US Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BrandywineGLOBAL - Diversified US Large Cap Value Fund.