Stock listing

NASDAQ:LBSCX Columbia FDS SRS Tr I, Dividend Income Fund Mutual Fund

Follow Columbia FDS SRS Tr I, Dividend Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:LBSCX

$39.31 USD +0.06 (+0.2%)

Close on Oct 21, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $39.31 – $39.31 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LBSCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$39.31	+0.06	+0.2%	$39.31	$39.31	$39.31
Tue, Oct 20	$39.25	+0.27	+0.7%	$39.25	$39.25	$39.25
Mon, Oct 19	$38.98	-0.20	-0.5%	$38.98	$38.98	$38.98
Fri, Oct 16	$39.18	+0.12	+0.3%	$39.18	$39.18	$39.18
Thu, Oct 15	$39.06	+0.15	+0.4%	$39.06	$39.06	$39.06
Wed, Oct 14	$38.91	+0.14	+0.4%	$38.91	$38.91	$38.91
Tue, Oct 13	$38.77	-0.05	-0.1%	$38.77	$38.77	$38.77
Mon, Oct 12	$38.82	+0.20	+0.5%	$38.82	$38.82	$38.82
Fri, Oct 9	$38.62	+0.16	+0.4%	$38.62	$38.62	$38.62
Thu, Oct 8	$38.46	+0.26	+0.7%	$38.46	$38.46	$38.46
Wed, Oct 7	$38.20	-0.09	-0.2%	$38.20	$38.20	$38.20
Tue, Oct 6	$38.29	+0.23	+0.6%	$38.29	$38.29	$38.29
Mon, Oct 5	$38.06	+0.13	+0.3%	$38.06	$38.06	$38.06
Fri, Oct 2	$37.93	+0.22	+0.6%	$37.93	$37.93	$37.93
Thu, Oct 1	$37.71	+0.05	+0.1%	$37.71	$37.71	$37.71
Wed, Sep 30	$37.66	-0.28	-0.7%	$37.66	$37.66	$37.66
Tue, Sep 29	$37.94	-0.14	-0.4%	$37.94	$37.94	$37.94
Mon, Sep 28	$38.08	-0.14	-0.4%	$38.08	$38.08	$38.08
Fri, Sep 25	$38.22	+0.21	+0.6%	$38.22	$38.22	$38.22
Thu, Sep 24	$38.01	-0.07	-0.2%	$38.01	$38.01	$38.01
Wed, Sep 23	$38.08	-0.15	-0.4%	$38.08	$38.08	$38.08
Tue, Sep 22	$38.23	-0.20	-0.5%	$38.23	$38.23	$38.23
Mon, Sep 21	$38.43	+0.01	0.0%	$38.43	$38.43	$38.43
Fri, Sep 18	$38.42	-0.02	-0.1%	$38.42	$38.42	$38.42
Thu, Sep 17	$38.44	+0.14	+0.4%	$38.44	$38.44	$38.44
Wed, Sep 16	$38.30	-0.37	-1.0%	$38.30	$38.30	$38.30
Tue, Sep 15	$38.67	-0.08	-0.2%	$38.67	$38.67	$38.67
Mon, Sep 14	$38.75	-0.10	-0.3%	$38.75	$38.75	$38.75
Fri, Sep 11	$38.85	+0.29	+0.8%	$38.85	$38.85	$38.85
Thu, Sep 10	$38.56	-0.05	-0.1%	$38.56	$38.56	$38.56
Wed, Sep 9	$38.61	-0.18	-0.5%	$38.61	$38.61	$38.61
Tue, Sep 8	$38.79	-0.27	-0.7%	$38.79	$38.79	$38.79
Fri, Sep 4	$39.06	-0.24	-0.6%	$39.06	$39.06	$39.06
Thu, Sep 3	$39.30	+0.24	+0.6%	$39.30	$39.30	$39.30
Wed, Sep 2	$39.06	+0.08	+0.2%	$39.06	$39.06	$39.06
Tue, Sep 1	$38.98	-0.04	-0.1%	$38.98	$38.98	$38.98
Mon, Aug 31	$39.02	-0.18	-0.5%	$39.02	$39.02	$39.02
Fri, Aug 28	$39.20	+0.08	+0.2%	$39.20	$39.20	$39.20
Thu, Aug 27	$39.12	-0.28	-0.7%	$39.12	$39.12	$39.12
Wed, Aug 26	$39.40	-0.01	0.0%	$39.40	$39.40	$39.40
Tue, Aug 25	$39.41	-0.01	0.0%	$39.41	$39.41	$39.41
Mon, Aug 24	$39.42	+0.20	+0.5%	$39.42	$39.42	$39.42
Fri, Aug 21	$39.22	+0.17	+0.4%	$39.22	$39.22	$39.22
Thu, Aug 20	$39.05	-0.41	-1.0%	$39.05	$39.05	$39.05
Wed, Aug 19	$39.46	+0.05	+0.1%	$39.46	$39.46	$39.46
Tue, Aug 18	$39.41	+0.15	+0.4%	$39.41	$39.41	$39.41
Mon, Aug 17	$39.26	-0.20	-0.5%	$39.26	$39.26	$39.26
Fri, Aug 14	$39.46	0.00	0.0%	$39.46	$39.46	$39.46
Thu, Aug 13	$39.46	+0.04	+0.1%	$39.46	$39.46	$39.46
Wed, Aug 12	$39.42	+0.07	+0.2%	$39.42	$39.42	$39.42
Tue, Aug 11	$39.35	+0.01	0.0%	$39.35	$39.35	$39.35
Mon, Aug 10	$39.34	+0.04	+0.1%	$39.34	$39.34	$39.34
Fri, Aug 7	$39.30	+0.12	+0.3%	$39.30	$39.30	$39.30
Thu, Aug 6	$39.18	+0.03	+0.1%	$39.18	$39.18	$39.18
Wed, Aug 5	$39.15	-0.02	-0.1%	$39.15	$39.15	$39.15
Tue, Aug 4	$39.17	+0.41	+1.1%	$39.17	$39.17	$39.17
Mon, Aug 3	$38.76	+0.05	+0.1%	$38.76	$38.76	$38.76
Fri, Jul 31	$38.71	+0.01	0.0%	$38.71	$38.71	$38.71
Thu, Jul 30	$38.70	-0.01	0.0%	$38.70	$38.70	$38.70
Wed, Jul 29	$38.71	-0.46	-1.2%	$38.71	$38.71	$38.71
Tue, Jul 28	$39.17	+0.29	+0.7%	$39.17	$39.17	$39.17
Mon, Jul 27	$38.88	+0.08	+0.2%	$38.88	$38.88	$38.88
Fri, Jul 24	$38.80	+0.32	+0.8%	$38.80	$38.80	$38.80
Thu, Jul 23	$38.48	-0.04	-0.1%	$38.48	$38.48	$38.48
Wed, Jul 22	$38.52	+0.11	+0.3%	$38.52	$38.52	$38.52
Tue, Jul 21	$38.41	+0.11	+0.3%	$38.41	$38.41	$38.41

Ticker: NASDAQ:LBSCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia FDS SRS Tr I, Dividend Income Fund on 6ix

What it is: Mutual fund