Stock listing
NASDAQ:LBSAX Columbia FDS SRS Tr I, Dividend Income Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Dividend Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LBSAX
$40.88 USD +0.29 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $40.88 – $40.88 USDOct 20, 2026
- 52-week range
- $36.02 – $41.12 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LBSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.88 | +0.29 | +0.7% | $40.88 | $40.88 | $40.88 | — | |
| $40.59 | -0.21 | -0.5% | $40.59 | $40.59 | $40.59 | — | |
| $40.80 | +0.13 | +0.3% | $40.80 | $40.80 | $40.80 | — | |
| $40.67 | +0.16 | +0.4% | $40.67 | $40.67 | $40.67 | — | |
| $40.51 | +0.15 | +0.4% | $40.51 | $40.51 | $40.51 | — | |
| $40.36 | -0.06 | -0.1% | $40.36 | $40.36 | $40.36 | — | |
| $40.42 | +0.21 | +0.5% | $40.42 | $40.42 | $40.42 | — | |
| $40.21 | +0.16 | +0.4% | $40.21 | $40.21 | $40.21 | — | |
| $40.05 | +0.28 | +0.7% | $40.05 | $40.05 | $40.05 | — | |
| $39.77 | -0.10 | -0.3% | $39.77 | $39.77 | $39.77 | — | |
| $39.87 | +0.24 | +0.6% | $39.87 | $39.87 | $39.87 | — | |
| $39.63 | +0.15 | +0.4% | $39.63 | $39.63 | $39.63 | — | |
| $39.48 | +0.23 | +0.6% | $39.48 | $39.48 | $39.48 | — | |
| $39.25 | +0.04 | +0.1% | $39.25 | $39.25 | $39.25 | — | |
| $39.21 | -0.28 | -0.7% | $39.21 | $39.21 | $39.21 | — | |
| $39.49 | -0.15 | -0.4% | $39.49 | $39.49 | $39.49 | — | |
| $39.64 | -0.14 | -0.4% | $39.64 | $39.64 | $39.64 | — | |
| $39.78 | +0.21 | +0.5% | $39.78 | $39.78 | $39.78 | — | |
| $39.57 | -0.07 | -0.2% | $39.57 | $39.57 | $39.57 | — | |
| $39.64 | -0.15 | -0.4% | $39.64 | $39.64 | $39.64 | — | |
| $39.79 | -0.21 | -0.5% | $39.79 | $39.79 | $39.79 | — | |
| $40.00 | -0.06 | -0.1% | $40.00 | $40.00 | $40.00 | — | |
| $40.06 | -0.02 | 0.0% | $40.06 | $40.06 | $40.06 | — | |
| $40.08 | +0.15 | +0.4% | $40.08 | $40.08 | $40.08 | — | |
| $39.93 | -0.39 | -1.0% | $39.93 | $39.93 | $39.93 | — | |
| $40.32 | -0.08 | -0.2% | $40.32 | $40.32 | $40.32 | — | |
| $40.40 | -0.10 | -0.2% | $40.40 | $40.40 | $40.40 | — | |
| $40.50 | +0.30 | +0.7% | $40.50 | $40.50 | $40.50 | — | |
| $40.20 | -0.05 | -0.1% | $40.20 | $40.20 | $40.20 | — | |
| $40.25 | -0.19 | -0.5% | $40.25 | $40.25 | $40.25 | — | |
| $40.44 | -0.27 | -0.7% | $40.44 | $40.44 | $40.44 | — | |
| $40.71 | -0.25 | -0.6% | $40.71 | $40.71 | $40.71 | — | |
| $40.96 | +0.25 | +0.6% | $40.96 | $40.96 | $40.96 | — | |
| $40.71 | +0.08 | +0.2% | $40.71 | $40.71 | $40.71 | — | |
| $40.63 | -0.04 | -0.1% | $40.63 | $40.63 | $40.63 | — | |
| $40.67 | -0.18 | -0.4% | $40.67 | $40.67 | $40.67 | — | |
| $40.85 | +0.08 | +0.2% | $40.85 | $40.85 | $40.85 | — | |
| $40.77 | -0.29 | -0.7% | $40.77 | $40.77 | $40.77 | — | |
| $41.06 | -0.01 | 0.0% | $41.06 | $41.06 | $41.06 | — | |
| $41.07 | -0.02 | 0.0% | $41.07 | $41.07 | $41.07 | — | |
| $41.09 | +0.22 | +0.5% | $41.09 | $41.09 | $41.09 | — | |
| $40.87 | +0.17 | +0.4% | $40.87 | $40.87 | $40.87 | — | |
| $40.70 | -0.42 | -1.0% | $40.70 | $40.70 | $40.70 | — | |
| $41.12 | +0.05 | +0.1% | $41.12 | $41.12 | $41.12 | — | |
| $41.07 | +0.16 | +0.4% | $41.07 | $41.07 | $41.07 | — | |
| $40.91 | -0.20 | -0.5% | $40.91 | $40.91 | $40.91 | — | |
| $41.11 | -0.01 | 0.0% | $41.11 | $41.11 | $41.11 | — | |
| $41.12 | +0.04 | +0.1% | $41.12 | $41.12 | $41.12 | — | |
| $41.08 | +0.09 | +0.2% | $41.08 | $41.08 | $41.08 | — | |
| $40.99 | 0.00 | 0.0% | $40.99 | $40.99 | $40.99 | — | |
| $40.99 | +0.05 | +0.1% | $40.99 | $40.99 | $40.99 | — | |
| $40.94 | +0.12 | +0.3% | $40.94 | $40.94 | $40.94 | — | |
| $40.82 | +0.04 | +0.1% | $40.82 | $40.82 | $40.82 | — | |
| $40.78 | -0.02 | 0.0% | $40.78 | $40.78 | $40.78 | — | |
| $40.80 | +0.42 | +1.0% | $40.80 | $40.80 | $40.80 | — | |
| $40.38 | +0.06 | +0.1% | $40.38 | $40.38 | $40.38 | — | |
| $40.32 | +0.01 | 0.0% | $40.32 | $40.32 | $40.32 | — | |
| $40.31 | -0.01 | 0.0% | $40.31 | $40.31 | $40.31 | — | |
| $40.32 | -0.48 | -1.2% | $40.32 | $40.32 | $40.32 | — | |
| $40.80 | +0.30 | +0.7% | $40.80 | $40.80 | $40.80 | — | |
| $40.50 | +0.09 | +0.2% | $40.50 | $40.50 | $40.50 | — | |
| $40.41 | +0.33 | +0.8% | $40.41 | $40.41 | $40.41 | — | |
| $40.08 | -0.04 | -0.1% | $40.08 | $40.08 | $40.08 | — | |
| $40.12 | +0.12 | +0.3% | $40.12 | $40.12 | $40.12 | — | |
| $40.00 | +0.12 | +0.3% | $40.00 | $40.00 | $40.00 | — | |
| $39.88 | -0.22 | -0.5% | $39.88 | $39.88 | $39.88 | — |
- Ticker
- NASDAQ:LBSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Dividend Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Dividend Income Fund.