Stock listing

NASDAQ:LBNRX Lord Abbett Bond-Debenture Fund Inc - CL R3 Mutual Fund

Follow Lord Abbett Bond-Debenture Fund Inc - CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LBNRX

$6.85 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.85 – $6.85 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LBNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Mon, Oct 19	$6.85	-0.01	-0.1%	$6.85	$6.85	$6.85
Fri, Oct 16	$6.86	-0.01	-0.1%	$6.86	$6.86	$6.86
Thu, Oct 15	$6.87	+0.01	+0.1%	$6.87	$6.87	$6.87
Wed, Oct 14	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Tue, Oct 13	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Mon, Oct 12	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Fri, Oct 9	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Thu, Oct 8	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Wed, Oct 7	$6.89	-0.01	-0.1%	$6.89	$6.89	$6.89
Tue, Oct 6	$6.90	+0.02	+0.3%	$6.90	$6.90	$6.90
Mon, Oct 5	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Fri, Oct 2	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Oct 1	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Wed, Sep 30	$6.88	0.00	0.0%	$6.88	$6.88	$6.88
Tue, Sep 29	$6.88	-0.01	-0.1%	$6.88	$6.88	$6.88
Mon, Sep 28	$6.89	-0.04	-0.6%	$6.89	$6.89	$6.89
Fri, Sep 25	$6.93	0.00	0.0%	$6.93	$6.93	$6.93
Thu, Sep 24	$6.93	-0.03	-0.4%	$6.93	$6.93	$6.93
Wed, Sep 23	$6.96	-0.05	-0.7%	$6.96	$6.96	$6.96
Tue, Sep 22	$7.01	0.00	0.0%	$7.01	$7.01	$7.01
Mon, Sep 21	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Fri, Sep 18	$6.99	-0.02	-0.3%	$6.99	$6.99	$6.99
Thu, Sep 17	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Wed, Sep 16	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Tue, Sep 15	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Mon, Sep 14	$7.00	-0.02	-0.3%	$7.00	$7.00	$7.00
Fri, Sep 11	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Thu, Sep 10	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Wed, Sep 9	$7.05	-0.02	-0.3%	$7.05	$7.05	$7.05
Tue, Sep 8	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Fri, Sep 4	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Thu, Sep 3	$7.08	+0.01	+0.1%	$7.08	$7.08	$7.08
Wed, Sep 2	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Tue, Sep 1	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Mon, Aug 31	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Fri, Aug 28	$7.10	-0.02	-0.3%	$7.10	$7.10	$7.10
Thu, Aug 27	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Wed, Aug 26	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Tue, Aug 25	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Mon, Aug 24	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Fri, Aug 21	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Thu, Aug 20	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Wed, Aug 19	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Tue, Aug 18	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Mon, Aug 17	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Fri, Aug 14	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Thu, Aug 13	$7.12	+0.01	+0.1%	$7.12	$7.12	$7.12
Wed, Aug 12	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Tue, Aug 11	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Mon, Aug 10	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Fri, Aug 7	$7.12	+0.02	+0.3%	$7.12	$7.12	$7.12
Thu, Aug 6	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10
Wed, Aug 5	$7.11	+0.01	+0.1%	$7.11	$7.11	$7.11
Tue, Aug 4	$7.10	+0.03	+0.4%	$7.10	$7.10	$7.10
Mon, Aug 3	$7.07	+0.02	+0.3%	$7.07	$7.07	$7.07
Fri, Jul 31	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Thu, Jul 30	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Wed, Jul 29	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Tue, Jul 28	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Mon, Jul 27	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Fri, Jul 24	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Thu, Jul 23	$7.06	-0.03	-0.4%	$7.06	$7.06	$7.06
Wed, Jul 22	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Tue, Jul 21	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Mon, Jul 20	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10

Ticker: NASDAQ:LBNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Bond-Debenture Fund Inc - CL R3 on 6ix

What it is: Mutual fund