Stock listing
NASDAQ:LBGJ Li Bang International Corporation Inc. Stock
Home listing (NASDAQ) of Li Bang International Corporation Inc.
Follow Li Bang International Corporation Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LBGJ
$1.55 USD +0.03 (+2.0%)
Close on Oct 23, 2026
- Day range
- $1.53 – $1.57 USDOct 23, 2026
- Volume
- 4,045 sharesOct 23, 2026
- Market cap
- $1.10M USDAt the close on Oct 23, 2026 · price × 710,426 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LBGJ · Home | $1.55 USD | +0.03 (+2.0%) | 4,045 | $1.53 | $1.57 | $1.53 | $1.52 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:LBGJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.55 | +0.03 | +2.0% | $1.53 | $1.57 | $1.53 | 4,045 | |
| $1.52 | -0.13 | -7.9% | $1.649 | $1.685 | $1.52 | 16,542 | |
| $1.65 | +0.03 | +1.9% | $1.63 | $1.75 | $1.56 | 16,391 | |
| $1.62 | +0.04 | +2.5% | $1.61 | $1.715 | $1.57 | 12,273 | |
| $1.58 | +0.06 | +3.9% | $1.62 | $1.63 | $1.56 | 15,247 | |
| $1.52 | -0.10 | -6.2% | $1.62 | $1.68 | $1.46 | 39,245 | |
| $1.62 | -0.13 | -7.4% | $1.70 | $1.725 | $1.60 | 15,442 | |
| $1.75 | -0.02 | -1.1% | $1.70 | $1.825 | $1.61 | 47,628 | |
| $1.77 | +0.225 | +14.6% | $1.51 | $1.82 | $1.51 | 72,800 | |
| $1.545 | -0.325 | -17.4% | $1.73 | $1.883 | $1.29 | 90,700 | |
| $1.87 | -0.13 | -6.5% | $1.95 | $1.979 | $1.85 | 64,000 | |
| $2.00 | -0.27 | -11.9% | $1.98 | $2.20 | $1.94 | 157,500 | |
| $2.27 | +0.37 | +19.5% | $1.91 | $2.75 | $1.87 | 2,553,600 | |
| $1.90 | -0.05 | -2.6% | $1.92 | $2.02 | $1.87 | 32,200 | |
| $1.95 | -0.08 | -3.9% | $1.975 | $1.98 | $1.90 | 47,600 | |
| $2.03 | +0.07 | +3.6% | $1.94 | $2.03 | $1.91 | 27,700 | |
| $1.96 | -0.03 | -1.5% | $1.94 | $2.04 | $1.94 | 19,100 | |
| $1.99 | +0.03 | +1.5% | $1.93 | $2.05 | $1.92 | 50,700 | |
| $1.96 | -0.04 | -2.0% | $1.96 | $2.05 | $1.90 | 32,000 | |
| $2.00 | -0.11 | -5.2% | $2.10 | $2.10 | $1.92 | 69,200 | |
| $2.11 | -0.02 | -0.9% | $2.11 | $2.61 | $2.021 | 559,700 | |
| $2.13 | -0.02 | -0.9% | $2.27 | $2.27 | $2.02 | 59,400 | |
| $2.15 | +0.10 | +4.9% | $2.06 | $2.25 | $2.041 | 84,400 | |
| $2.05 | +0.10 | +5.1% | $1.93 | $2.14 | $1.91 | 67,700 | |
| $1.95 | +0.01 | +0.5% | $1.93 | $2.00 | $1.92 | 32,500 | |
| $1.94 | 0.00 | 0.0% | $1.95 | $2.04 | $1.91 | 23,600 | |
| $1.94 | -0.11 | -5.4% | $2.05 | $2.05 | $1.86 | 83,500 | |
| $2.05 | -0.04 | -1.9% | $2.045 | $2.24 | $2.04 | 107,300 | |
| $2.09 | -0.05 | -2.3% | $2.10 | $2.186 | $2.04 | 81,800 | |
| $2.14 | -0.11 | -4.9% | $2.26 | $2.35 | $2.12 | 148,800 | |
| $2.25 | +0.31 | +16.0% | $2.59 | $2.68 | $2.02 | 6,840,200 | |
| $1.94 | -0.18 | -8.5% | $2.10 | $2.16 | $1.91 | 798,500 | |
| $2.12 | +0.04 | +1.9% | $2.08 | $2.202 | $2.07 | 29,900 | |
| $2.08 | -0.21 | -9.2% | $2.21 | $2.38 | $2.055 | 47,000 | |
| $2.29 | -0.01 | -0.4% | $2.27 | $2.40 | $2.16 | 58,400 | |
| $2.30 | -0.79 | -25.6% | $3.09 | $3.11 | $2.10 | 293,200 | |
| $3.09 | -0.06 | -1.9% | $3.115 | $3.35 | $3.05 | 55,500 | |
| $3.15 | +0.12 | +4.0% | $3.01 | $3.20 | $2.91 | 131,700 | |
| $3.03 | +0.08 | +2.7% | $3.08 | $3.08 | $2.913 | 63,100 | |
| $2.95 | -0.18 | -5.8% | $3.11 | $3.11 | $2.90 | 71,800 | |
| $3.13 | -0.09 | -2.8% | $3.54 | $3.54 | $3.12 | 96,200 | |
| $3.22 | +0.27 | +9.2% | $3.29 | $3.75 | $3.13 | 1,418,400 | |
| $2.95 | +0.01 | +0.3% | $2.92 | $2.95 | $2.85 | 607,100 | |
| $2.94 | -0.11 | -3.6% | $3.03 | $3.109 | $2.86 | 114,400 | |
| $3.05 | -0.07 | -2.2% | $3.14 | $3.19 | $3.03 | 83,700 | |
| $3.12 | -0.03 | -1.0% | $3.30 | $3.30 | $2.99 | 180,800 | |
| $3.15 | -0.31 | -9.0% | $3.45 | $3.45 | $3.00 | 180,600 | |
| $3.46 | +0.22 | +6.8% | $3.31 | $3.59 | $3.15 | 513,800 | |
| $3.24 | +0.12 | +3.8% | $3.16 | $3.29 | $3.02 | 355,700 | |
| $3.12 | +0.13 | +4.3% | $3.71 | $4.09 | $2.84 | 12,623,400 | |
| $2.99 | -0.14 | -4.5% | $3.08 | $3.08 | $2.81 | 312,700 | |
| $3.13 | +0.04 | +1.3% | $3.10 | $3.449 | $2.86 | 399,000 | |
| $3.09 | -0.15 | -4.6% | $3.13 | $3.33 | $3.05 | 190,100 | |
| $3.24 | -0.12 | -3.6% | $3.22 | $3.49 | $3.10 | 138,700 | |
| $3.36 | -0.76 | -18.4% | $3.50 | $3.50 | $2.90 | 567,000 | |
| $4.12 | +0.58 | +16.4% | $3.50 | $7.67 | $3.35 | 7,194,500 | |
| $3.54 | -0.02 | -0.6% | $3.30 | $3.95 | $3.30 | 334,600 | |
| $3.56 | -0.63 | -15.0% | $3.44 | $4.09 | $3.01 | 527,100 | |
| $4.19 | +0.39 | +10.3% | $3.74 | $4.26 | $3.00 | 346,200 | |
| $3.80 | +0.20 | +5.6% | $5.60 | $6.60 | $3.40 | 23,757 | |
| $3.60 | -1.20 | -25.0% | $4.00 | $4.00 | $3.40 | 2,358 | |
| $4.80 | -1.20 | -20.0% | $5.60 | $5.60 | $4.60 | 2,140 | |
| $6.00 | +0.40 | +7.1% | $5.40 | $6.40 | $4.60 | 2,810 | |
| $5.60 | -0.60 | -9.7% | $5.60 | $5.80 | $4.60 | 2,274 | |
| $6.20 | 0.00 | 0.0% | $5.60 | $6.40 | $5.40 | 3,530 | |
| $6.20 | -0.80 | -11.4% | $6.20 | $6.60 | $5.60 | 6,707 |
- Ticker
- NASDAQ:LBGJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
LI BANG INTERNATIONAL CORPORATION INC. Announces Adjournment of Extraordinary General Meeting
Latest news
LI BANG INTERNATIONAL CORPORATION INC. Announces Adjournment of Extraordinary General Meeting
Sep 21, 2026
Closed $2.05 (+5.1%) on Sep 22, 2026
Li Bang International Announces 1-for-200 Share Consolidation
Jul 29, 2026
Closed $3.60 (-25.0%) on Jul 30, 2026
Decks
IPO Roadshow (September 2024)
IPO roadshow · 23 slides · Sep 23, 2024
Li Bang International Corporation Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 9 in the last 12 months · 14 in all · newest Sep 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 23, 2024
Where Li Bang International Corporation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LBGJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LBGJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Li Bang International Corporation Inc.