Stock listing

NASDAQ:LAURX Lord Abbett Investment Trust Inc ome Fund Class R3 Mutual Fund

Follow Lord Abbett Investment Trust Inc ome Fund Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LAURX

$2.32 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $2.32 – $2.32 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LAURX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$2.32	0.00	0.0%	$2.32	$2.32	$2.32
Mon, Oct 19	$2.32	0.00	0.0%	$2.32	$2.32	$2.32
Fri, Oct 16	$2.32	-0.01	-0.4%	$2.32	$2.32	$2.32
Thu, Oct 15	$2.33	+0.02	+0.9%	$2.33	$2.33	$2.33
Wed, Oct 14	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Tue, Oct 13	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Mon, Oct 12	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Fri, Oct 9	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Thu, Oct 8	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Wed, Oct 7	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Tue, Oct 6	$2.31	+0.01	+0.4%	$2.31	$2.31	$2.31
Mon, Oct 5	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Fri, Oct 2	$2.30	-0.01	-0.4%	$2.30	$2.30	$2.30
Thu, Oct 1	$2.31	+0.01	+0.4%	$2.31	$2.31	$2.31
Wed, Sep 30	$2.30	-0.01	-0.4%	$2.30	$2.30	$2.30
Tue, Sep 29	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Mon, Sep 28	$2.31	-0.02	-0.9%	$2.31	$2.31	$2.31
Fri, Sep 25	$2.33	0.00	0.0%	$2.33	$2.33	$2.33
Thu, Sep 24	$2.33	-0.01	-0.4%	$2.33	$2.33	$2.33
Wed, Sep 23	$2.34	-0.02	-0.8%	$2.34	$2.34	$2.34
Tue, Sep 22	$2.36	0.00	0.0%	$2.36	$2.36	$2.36
Mon, Sep 21	$2.36	+0.01	+0.4%	$2.36	$2.36	$2.36
Fri, Sep 18	$2.35	-0.01	-0.4%	$2.35	$2.35	$2.35
Thu, Sep 17	$2.36	+0.01	+0.4%	$2.36	$2.36	$2.36
Wed, Sep 16	$2.35	0.00	0.0%	$2.35	$2.35	$2.35
Tue, Sep 15	$2.35	0.00	0.0%	$2.35	$2.35	$2.35
Mon, Sep 14	$2.35	-0.01	-0.4%	$2.35	$2.35	$2.35
Fri, Sep 11	$2.36	0.00	0.0%	$2.36	$2.36	$2.36
Thu, Sep 10	$2.36	-0.01	-0.4%	$2.36	$2.36	$2.36
Wed, Sep 9	$2.37	-0.01	-0.4%	$2.37	$2.37	$2.37
Tue, Sep 8	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Fri, Sep 4	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Thu, Sep 3	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Wed, Sep 2	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Tue, Sep 1	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Mon, Aug 31	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Fri, Aug 28	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Thu, Aug 27	$2.40	0.00	0.0%	$2.40	$2.40	$2.40
Wed, Aug 26	$2.40	0.00	0.0%	$2.40	$2.40	$2.40
Tue, Aug 25	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40
Mon, Aug 24	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Fri, Aug 21	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Thu, Aug 20	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Wed, Aug 19	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40
Tue, Aug 18	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Mon, Aug 17	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Fri, Aug 14	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Thu, Aug 13	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40
Wed, Aug 12	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Tue, Aug 11	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Mon, Aug 10	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Fri, Aug 7	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40
Thu, Aug 6	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Wed, Aug 5	$2.40	0.00	0.0%	$2.40	$2.40	$2.40
Tue, Aug 4	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40
Mon, Aug 3	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Fri, Jul 31	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Thu, Jul 30	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Wed, Jul 29	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Tue, Jul 28	$2.40	+0.01	+0.4%	$2.40	$2.40	$2.40
Mon, Jul 27	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Fri, Jul 24	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Thu, Jul 23	$2.39	-0.01	-0.4%	$2.39	$2.39	$2.39
Wed, Jul 22	$2.40	0.00	0.0%	$2.40	$2.40	$2.40
Tue, Jul 21	$2.40	-0.01	-0.4%	$2.40	$2.40	$2.40
Mon, Jul 20	$2.41	0.00	0.0%	$2.41	$2.41	$2.41

Ticker: NASDAQ:LAURX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Investment Trust Inc ome Fund Class R3 on 6ix

What it is: Mutual fund