Stock listing

NASDAQ:LAUFX Lord Abbett Investment Trust Income Fund CL F Mutual Fund

Follow Lord Abbett Investment Trust Income Fund CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LAUFX

$2.33 USD +0.02 (+0.9%)

Close on Oct 22, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $2.33 – $2.33 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:LAUFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$2.33	+0.02	+0.9%	$2.33	$2.33	$2.33
Wed, Oct 21	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Tue, Oct 20	$2.31	0.00	0.0%	$2.31	$2.31	$2.31
Mon, Oct 19	$2.31	-0.01	-0.4%	$2.31	$2.31	$2.31
Fri, Oct 16	$2.32	0.00	0.0%	$2.32	$2.32	$2.32
Thu, Oct 15	$2.32	+0.02	+0.9%	$2.32	$2.32	$2.32
Wed, Oct 14	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Tue, Oct 13	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Mon, Oct 12	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Fri, Oct 9	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Thu, Oct 8	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Wed, Oct 7	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Tue, Oct 6	$2.30	+0.01	+0.4%	$2.30	$2.30	$2.30
Mon, Oct 5	$2.29	0.00	0.0%	$2.29	$2.29	$2.29
Fri, Oct 2	$2.29	-0.01	-0.4%	$2.29	$2.29	$2.29
Thu, Oct 1	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Wed, Sep 30	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Tue, Sep 29	$2.30	0.00	0.0%	$2.30	$2.30	$2.30
Mon, Sep 28	$2.30	-0.02	-0.9%	$2.30	$2.30	$2.30
Fri, Sep 25	$2.32	0.00	0.0%	$2.32	$2.32	$2.32
Thu, Sep 24	$2.32	-0.01	-0.4%	$2.32	$2.32	$2.32
Wed, Sep 23	$2.33	-0.02	-0.9%	$2.33	$2.33	$2.33
Tue, Sep 22	$2.35	0.00	0.0%	$2.35	$2.35	$2.35
Mon, Sep 21	$2.35	+0.01	+0.4%	$2.35	$2.35	$2.35
Fri, Sep 18	$2.34	-0.01	-0.4%	$2.34	$2.34	$2.34
Thu, Sep 17	$2.35	+0.01	+0.4%	$2.35	$2.35	$2.35
Wed, Sep 16	$2.34	0.00	0.0%	$2.34	$2.34	$2.34
Tue, Sep 15	$2.34	0.00	0.0%	$2.34	$2.34	$2.34
Mon, Sep 14	$2.34	-0.01	-0.4%	$2.34	$2.34	$2.34
Fri, Sep 11	$2.35	0.00	0.0%	$2.35	$2.35	$2.35
Thu, Sep 10	$2.35	-0.01	-0.4%	$2.35	$2.35	$2.35
Wed, Sep 9	$2.36	-0.01	-0.4%	$2.36	$2.36	$2.36
Tue, Sep 8	$2.37	0.00	0.0%	$2.37	$2.37	$2.37
Fri, Sep 4	$2.37	0.00	0.0%	$2.37	$2.37	$2.37
Thu, Sep 3	$2.37	0.00	0.0%	$2.37	$2.37	$2.37
Wed, Sep 2	$2.37	0.00	0.0%	$2.37	$2.37	$2.37
Tue, Sep 1	$2.37	-0.01	-0.4%	$2.37	$2.37	$2.37
Mon, Aug 31	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Fri, Aug 28	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Thu, Aug 27	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Wed, Aug 26	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Tue, Aug 25	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Mon, Aug 24	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Fri, Aug 21	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Thu, Aug 20	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Wed, Aug 19	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Tue, Aug 18	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Mon, Aug 17	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Fri, Aug 14	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Thu, Aug 13	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Wed, Aug 12	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Tue, Aug 11	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Mon, Aug 10	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Fri, Aug 7	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Thu, Aug 6	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Wed, Aug 5	$2.39	0.00	0.0%	$2.39	$2.39	$2.39
Tue, Aug 4	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Mon, Aug 3	$2.38	+0.01	+0.4%	$2.38	$2.38	$2.38
Fri, Jul 31	$2.37	-0.01	-0.4%	$2.37	$2.37	$2.37
Thu, Jul 30	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Wed, Jul 29	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Tue, Jul 28	$2.39	+0.01	+0.4%	$2.39	$2.39	$2.39
Mon, Jul 27	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Fri, Jul 24	$2.38	0.00	0.0%	$2.38	$2.38	$2.38
Thu, Jul 23	$2.38	-0.01	-0.4%	$2.38	$2.38	$2.38
Wed, Jul 22	$2.39	0.00	0.0%	$2.39	$2.39	$2.39

Ticker: NASDAQ:LAUFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Investment Trust Income Fund CL F on 6ix

What it is: Mutual fund