Stock listing

NASDAQ:LANSX Lord Abbett Tax-Free Income Fund National Series CL A Mutual Fund

Follow Lord Abbett Tax-Free Income Fund National Series CL A into a list and get an email when it puts out news.

Share price · NASDAQ:LANSX

$9.74 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.74 – $9.74 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LANSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.74	+0.10	+1.0%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Oct 13	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Mon, Oct 12	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Oct 9	$9.58	+0.06	+0.6%	$9.58	$9.58	$9.58
Thu, Oct 8	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.52	-0.08	-0.8%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Mon, Oct 5	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Fri, Oct 2	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Oct 1	$9.65	+0.05	+0.5%	$9.65	$9.65	$9.65
Wed, Sep 30	$9.60	+0.08	+0.8%	$9.60	$9.60	$9.60
Tue, Sep 29	$9.52	-0.03	-0.3%	$9.52	$9.52	$9.52
Mon, Sep 28	$9.55	-0.13	-1.3%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Thu, Sep 24	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Tue, Sep 22	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Sep 21	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 18	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Sep 17	$9.90	+0.03	+0.3%	$9.90	$9.90	$9.90
Wed, Sep 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Sep 15	$9.87	-0.04	-0.4%	$9.87	$9.87	$9.87
Mon, Sep 14	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Fri, Sep 11	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Thu, Sep 10	$9.90	-0.10	-1.0%	$9.90	$9.90	$9.90
Wed, Sep 9	$10.00	-0.06	-0.6%	$10.00	$10.00	$10.00
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Sep 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Thu, Sep 3	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Wed, Sep 2	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Tue, Sep 1	$10.06	-0.07	-0.7%	$10.06	$10.06	$10.06
Mon, Aug 31	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Fri, Aug 28	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Aug 27	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Wed, Aug 26	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Tue, Aug 25	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Mon, Aug 24	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Fri, Aug 21	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Thu, Aug 20	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Wed, Aug 19	$10.20	+0.03	+0.3%	$10.20	$10.20	$10.20
Tue, Aug 18	$10.17	-0.05	-0.5%	$10.17	$10.17	$10.17
Mon, Aug 17	$10.22	-0.03	-0.3%	$10.22	$10.22	$10.22
Fri, Aug 14	$10.25	-0.04	-0.4%	$10.25	$10.25	$10.25
Thu, Aug 13	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Wed, Aug 12	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Tue, Aug 11	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Mon, Aug 10	$10.27	0.00	0.0%	$10.27	$10.27	$10.27
Fri, Aug 7	$10.27	+0.03	+0.3%	$10.27	$10.27	$10.27
Thu, Aug 6	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Wed, Aug 5	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Tue, Aug 4	$10.23	+0.03	+0.3%	$10.23	$10.23	$10.23
Mon, Aug 3	$10.20	0.00	0.0%	$10.20	$10.20	$10.20
Fri, Jul 31	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Thu, Jul 30	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Wed, Jul 29	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Jul 28	$10.25	+0.02	+0.2%	$10.25	$10.25	$10.25
Mon, Jul 27	$10.23	+0.02	+0.2%	$10.23	$10.23	$10.23
Fri, Jul 24	$10.21	+0.02	+0.2%	$10.21	$10.21	$10.21
Thu, Jul 23	$10.19	-0.08	-0.8%	$10.19	$10.19	$10.19
Wed, Jul 22	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Tue, Jul 21	$10.30	-0.02	-0.2%	$10.30	$10.30	$10.30
Mon, Jul 20	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Jul 17	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Thu, Jul 16	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Wed, Jul 15	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37

Ticker: NASDAQ:LANSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Tax-Free Income Fund National Series CL A on 6ix

What it is: Mutual fund