Stock listing
NASDAQ:LANJX Lord Abbett Tax-Free Income Fund - New Jersey Series CL A Mutual Fund
Follow Lord Abbett Tax-Free Income Fund - New Jersey Series CL A into a list and get an email when it puts out news.
Share price · NASDAQ:LANJX
$4.48 USD 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $4.48 – $4.48 USDOct 21, 2026
- 52-week range
- $4.37 – $4.79 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:LANJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | — | |
| $4.48 | 0.00 | 0.0% | $4.48 | $4.48 | $4.48 | — | |
| $4.48 | -0.01 | -0.2% | $4.48 | $4.48 | $4.48 | — | |
| $4.49 | 0.00 | 0.0% | $4.49 | $4.49 | $4.49 | — | |
| $4.49 | +0.04 | +0.9% | $4.49 | $4.49 | $4.49 | — | |
| $4.45 | +0.01 | +0.2% | $4.45 | $4.45 | $4.45 | — | |
| $4.44 | +0.01 | +0.2% | $4.44 | $4.44 | $4.44 | — | |
| $4.43 | 0.00 | 0.0% | $4.43 | $4.43 | $4.43 | — | |
| $4.43 | +0.04 | +0.9% | $4.43 | $4.43 | $4.43 | — | |
| $4.39 | 0.00 | 0.0% | $4.39 | $4.39 | $4.39 | — | |
| $4.39 | -0.03 | -0.7% | $4.39 | $4.39 | $4.39 | — | |
| $4.42 | -0.01 | -0.2% | $4.42 | $4.42 | $4.42 | — | |
| $4.43 | -0.01 | -0.2% | $4.43 | $4.43 | $4.43 | — | |
| $4.44 | 0.00 | 0.0% | $4.44 | $4.44 | $4.44 | — | |
| $4.44 | +0.03 | +0.7% | $4.44 | $4.44 | $4.44 | — | |
| $4.41 | +0.04 | +0.9% | $4.41 | $4.41 | $4.41 | — | |
| $4.37 | -0.01 | -0.2% | $4.37 | $4.37 | $4.37 | — | |
| $4.38 | -0.05 | -1.1% | $4.38 | $4.38 | $4.38 | — | |
| $4.43 | -0.03 | -0.7% | $4.43 | $4.43 | $4.43 | — | |
| $4.46 | -0.03 | -0.7% | $4.46 | $4.46 | $4.46 | — | |
| $4.49 | -0.03 | -0.7% | $4.49 | $4.49 | $4.49 | — | |
| $4.52 | 0.00 | 0.0% | $4.52 | $4.52 | $4.52 | — | |
| $4.52 | -0.01 | -0.2% | $4.52 | $4.52 | $4.52 | — | |
| $4.53 | 0.00 | 0.0% | $4.53 | $4.53 | $4.53 | — | |
| $4.53 | +0.01 | +0.2% | $4.53 | $4.53 | $4.53 | — | |
| $4.52 | -0.01 | -0.2% | $4.52 | $4.52 | $4.52 | — | |
| $4.53 | -0.02 | -0.4% | $4.53 | $4.53 | $4.53 | — | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | — | |
| $4.55 | +0.01 | +0.2% | $4.55 | $4.55 | $4.55 | — | |
| $4.54 | -0.04 | -0.9% | $4.54 | $4.54 | $4.54 | — | |
| $4.58 | -0.03 | -0.7% | $4.58 | $4.58 | $4.58 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | — | |
| $4.61 | -0.03 | -0.6% | $4.61 | $4.61 | $4.61 | — | |
| $4.64 | -0.01 | -0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.65 | 0.00 | 0.0% | $4.65 | $4.65 | $4.65 | — | |
| $4.65 | -0.01 | -0.2% | $4.65 | $4.65 | $4.65 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | 0.00 | 0.0% | $4.66 | $4.66 | $4.66 | — | |
| $4.66 | -0.01 | -0.2% | $4.66 | $4.66 | $4.66 | — | |
| $4.67 | +0.01 | +0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.66 | -0.02 | -0.4% | $4.66 | $4.66 | $4.66 | — | |
| $4.68 | -0.01 | -0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.69 | -0.01 | -0.2% | $4.69 | $4.69 | $4.69 | — | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | — | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | — | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | — | |
| $4.70 | 0.00 | 0.0% | $4.70 | $4.70 | $4.70 | — | |
| $4.70 | +0.02 | +0.4% | $4.70 | $4.70 | $4.70 | — | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.68 | $4.68 | — | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.68 | $4.68 | — | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | -0.01 | -0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.69 | +0.01 | +0.2% | $4.69 | $4.69 | $4.69 | — | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | — | |
| $4.67 | +0.01 | +0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.66 | -0.04 | -0.9% | $4.66 | $4.66 | $4.66 | — | |
| $4.70 | -0.01 | -0.2% | $4.70 | $4.70 | $4.70 | — | |
| $4.71 | -0.01 | -0.2% | $4.71 | $4.71 | $4.71 | — |
- Ticker
- NASDAQ:LANJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Tax-Free Income Fund - New Jersey Series CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Tax-Free Income Fund - New Jersey Series CL A.