Stock listing

NASDAQ:LAMYX Lord Abbett Dividend Growth Fund CL I Mutual Fund

Follow Lord Abbett Dividend Growth Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:LAMYX

$27.46 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.46 – $27.46 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LAMYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.46	-0.05	-0.2%	$27.46	$27.46	$27.46
Fri, Oct 16	$27.51	-0.09	-0.3%	$27.51	$27.51	$27.51
Thu, Oct 15	$27.60	+0.11	+0.4%	$27.60	$27.60	$27.60
Wed, Oct 14	$27.49	-0.11	-0.4%	$27.49	$27.49	$27.49
Tue, Oct 13	$27.60	+0.01	0.0%	$27.60	$27.60	$27.60
Mon, Oct 12	$27.59	+0.02	+0.1%	$27.59	$27.59	$27.59
Fri, Oct 9	$27.57	+0.13	+0.5%	$27.57	$27.57	$27.57
Thu, Oct 8	$27.44	-0.08	-0.3%	$27.44	$27.44	$27.44
Wed, Oct 7	$27.52	-0.12	-0.4%	$27.52	$27.52	$27.52
Tue, Oct 6	$27.64	+0.13	+0.5%	$27.64	$27.64	$27.64
Mon, Oct 5	$27.51	+0.24	+0.9%	$27.51	$27.51	$27.51
Fri, Oct 2	$27.27	+0.22	+0.8%	$27.27	$27.27	$27.27
Thu, Oct 1	$27.05	+0.05	+0.2%	$27.05	$27.05	$27.05
Wed, Sep 30	$27.00	-0.15	-0.6%	$27.00	$27.00	$27.00
Tue, Sep 29	$27.15	0.00	0.0%	$27.15	$27.15	$27.15
Mon, Sep 28	$27.15	-0.06	-0.2%	$27.15	$27.15	$27.15
Fri, Sep 25	$27.21	+0.09	+0.3%	$27.21	$27.21	$27.21
Thu, Sep 24	$27.12	-0.02	-0.1%	$27.12	$27.12	$27.12
Wed, Sep 23	$27.14	-0.20	-0.7%	$27.14	$27.14	$27.14
Tue, Sep 22	$27.34	-0.04	-0.1%	$27.34	$27.34	$27.34
Mon, Sep 21	$27.38	+0.16	+0.6%	$27.38	$27.38	$27.38
Fri, Sep 18	$27.22	+0.08	+0.3%	$27.22	$27.22	$27.22
Thu, Sep 17	$27.14	+0.25	+0.9%	$27.14	$27.14	$27.14
Wed, Sep 16	$26.89	-0.17	-0.6%	$26.89	$26.89	$26.89
Tue, Sep 15	$27.06	-0.08	-0.3%	$27.06	$27.06	$27.06
Mon, Sep 14	$27.14	-0.23	-0.8%	$27.14	$27.14	$27.14
Fri, Sep 11	$27.37	+0.13	+0.5%	$27.37	$27.37	$27.37
Thu, Sep 10	$27.24	-0.21	-0.8%	$27.24	$27.24	$27.24
Wed, Sep 9	$27.45	-0.15	-0.5%	$27.45	$27.45	$27.45
Tue, Sep 8	$27.60	-0.17	-0.6%	$27.60	$27.60	$27.60
Fri, Sep 4	$27.77	-0.05	-0.2%	$27.77	$27.77	$27.77
Thu, Sep 3	$27.82	+0.22	+0.8%	$27.82	$27.82	$27.82
Wed, Sep 2	$27.60	+0.14	+0.5%	$27.60	$27.60	$27.60
Tue, Sep 1	$27.46	-0.15	-0.5%	$27.46	$27.46	$27.46
Mon, Aug 31	$27.61	-0.11	-0.4%	$27.61	$27.61	$27.61
Fri, Aug 28	$27.72	-0.10	-0.4%	$27.72	$27.72	$27.72
Thu, Aug 27	$27.82	+0.11	+0.4%	$27.82	$27.82	$27.82
Wed, Aug 26	$27.71	-0.05	-0.2%	$27.71	$27.71	$27.71
Tue, Aug 25	$27.76	+0.03	+0.1%	$27.76	$27.76	$27.76
Mon, Aug 24	$27.73	+0.03	+0.1%	$27.73	$27.73	$27.73
Fri, Aug 21	$27.70	+0.12	+0.4%	$27.70	$27.70	$27.70
Thu, Aug 20	$27.58	-0.23	-0.8%	$27.58	$27.58	$27.58
Wed, Aug 19	$27.81	-0.19	-0.7%	$27.81	$27.81	$27.81
Tue, Aug 18	$28.00	-0.13	-0.5%	$28.00	$28.00	$28.00
Mon, Aug 17	$28.13	-0.12	-0.4%	$28.13	$28.13	$28.13
Fri, Aug 14	$28.25	-0.09	-0.3%	$28.25	$28.25	$28.25
Thu, Aug 13	$28.34	+0.02	+0.1%	$28.34	$28.34	$28.34
Wed, Aug 12	$28.32	+0.15	+0.5%	$28.32	$28.32	$28.32
Tue, Aug 11	$28.17	-0.06	-0.2%	$28.17	$28.17	$28.17
Mon, Aug 10	$28.23	-0.01	0.0%	$28.23	$28.23	$28.23
Fri, Aug 7	$28.24	+0.16	+0.6%	$28.24	$28.24	$28.24
Thu, Aug 6	$28.08	+0.05	+0.2%	$28.08	$28.08	$28.08
Wed, Aug 5	$28.03	+0.02	+0.1%	$28.03	$28.03	$28.03
Tue, Aug 4	$28.01	+0.40	+1.4%	$28.01	$28.01	$28.01
Mon, Aug 3	$27.61	+0.26	+1.0%	$27.61	$27.61	$27.61
Fri, Jul 31	$27.35	+0.14	+0.5%	$27.35	$27.35	$27.35
Thu, Jul 30	$27.21	+0.31	+1.2%	$27.21	$27.21	$27.21
Wed, Jul 29	$26.90	-0.43	-1.6%	$26.90	$26.90	$26.90
Tue, Jul 28	$27.33	+0.13	+0.5%	$27.33	$27.33	$27.33
Mon, Jul 27	$27.20	-0.04	-0.1%	$27.20	$27.20	$27.20
Fri, Jul 24	$27.24	-0.06	-0.2%	$27.24	$27.24	$27.24
Thu, Jul 23	$27.30	-0.17	-0.6%	$27.30	$27.30	$27.30
Wed, Jul 22	$27.47	+0.11	+0.4%	$27.47	$27.47	$27.47
Tue, Jul 21	$27.36	+0.22	+0.8%	$27.36	$27.36	$27.36
Mon, Jul 20	$27.14	-0.09	-0.3%	$27.14	$27.14	$27.14

Ticker: NASDAQ:LAMYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Dividend Growth Fund CL I on 6ix

What it is: Mutual fund