Stock listing

NASDAQ:LAMTX Lord Abbett Dividend Growth Fund Class R5 Mutual Fund

Follow Lord Abbett Dividend Growth Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:LAMTX

$27.45 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.45 – $27.45 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LAMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.45	-0.05	-0.2%	$27.45	$27.45	$27.45
Fri, Oct 16	$27.50	-0.09	-0.3%	$27.50	$27.50	$27.50
Thu, Oct 15	$27.59	+0.11	+0.4%	$27.59	$27.59	$27.59
Wed, Oct 14	$27.48	-0.11	-0.4%	$27.48	$27.48	$27.48
Tue, Oct 13	$27.59	+0.01	0.0%	$27.59	$27.59	$27.59
Mon, Oct 12	$27.58	+0.02	+0.1%	$27.58	$27.58	$27.58
Fri, Oct 9	$27.56	+0.13	+0.5%	$27.56	$27.56	$27.56
Thu, Oct 8	$27.43	-0.08	-0.3%	$27.43	$27.43	$27.43
Wed, Oct 7	$27.51	-0.12	-0.4%	$27.51	$27.51	$27.51
Tue, Oct 6	$27.63	+0.13	+0.5%	$27.63	$27.63	$27.63
Mon, Oct 5	$27.50	+0.24	+0.9%	$27.50	$27.50	$27.50
Fri, Oct 2	$27.26	+0.22	+0.8%	$27.26	$27.26	$27.26
Thu, Oct 1	$27.04	+0.06	+0.2%	$27.04	$27.04	$27.04
Wed, Sep 30	$26.98	-0.16	-0.6%	$26.98	$26.98	$26.98
Tue, Sep 29	$27.14	+0.01	0.0%	$27.14	$27.14	$27.14
Mon, Sep 28	$27.13	-0.07	-0.3%	$27.13	$27.13	$27.13
Fri, Sep 25	$27.20	+0.09	+0.3%	$27.20	$27.20	$27.20
Thu, Sep 24	$27.11	-0.02	-0.1%	$27.11	$27.11	$27.11
Wed, Sep 23	$27.13	-0.19	-0.7%	$27.13	$27.13	$27.13
Tue, Sep 22	$27.32	-0.04	-0.1%	$27.32	$27.32	$27.32
Mon, Sep 21	$27.36	+0.15	+0.6%	$27.36	$27.36	$27.36
Fri, Sep 18	$27.21	+0.08	+0.3%	$27.21	$27.21	$27.21
Thu, Sep 17	$27.13	+0.25	+0.9%	$27.13	$27.13	$27.13
Wed, Sep 16	$26.88	-0.17	-0.6%	$26.88	$26.88	$26.88
Tue, Sep 15	$27.05	-0.08	-0.3%	$27.05	$27.05	$27.05
Mon, Sep 14	$27.13	-0.22	-0.8%	$27.13	$27.13	$27.13
Fri, Sep 11	$27.35	+0.12	+0.4%	$27.35	$27.35	$27.35
Thu, Sep 10	$27.23	-0.21	-0.8%	$27.23	$27.23	$27.23
Wed, Sep 9	$27.44	-0.15	-0.5%	$27.44	$27.44	$27.44
Tue, Sep 8	$27.59	-0.17	-0.6%	$27.59	$27.59	$27.59
Fri, Sep 4	$27.76	-0.05	-0.2%	$27.76	$27.76	$27.76
Thu, Sep 3	$27.81	+0.22	+0.8%	$27.81	$27.81	$27.81
Wed, Sep 2	$27.59	+0.14	+0.5%	$27.59	$27.59	$27.59
Tue, Sep 1	$27.45	-0.15	-0.5%	$27.45	$27.45	$27.45
Mon, Aug 31	$27.60	-0.11	-0.4%	$27.60	$27.60	$27.60
Fri, Aug 28	$27.71	-0.10	-0.4%	$27.71	$27.71	$27.71
Thu, Aug 27	$27.81	+0.12	+0.4%	$27.81	$27.81	$27.81
Wed, Aug 26	$27.69	-0.06	-0.2%	$27.69	$27.69	$27.69
Tue, Aug 25	$27.75	+0.03	+0.1%	$27.75	$27.75	$27.75
Mon, Aug 24	$27.72	+0.03	+0.1%	$27.72	$27.72	$27.72
Fri, Aug 21	$27.69	+0.12	+0.4%	$27.69	$27.69	$27.69
Thu, Aug 20	$27.57	-0.23	-0.8%	$27.57	$27.57	$27.57
Wed, Aug 19	$27.80	-0.19	-0.7%	$27.80	$27.80	$27.80
Tue, Aug 18	$27.99	-0.13	-0.5%	$27.99	$27.99	$27.99
Mon, Aug 17	$28.12	-0.11	-0.4%	$28.12	$28.12	$28.12
Fri, Aug 14	$28.23	-0.10	-0.4%	$28.23	$28.23	$28.23
Thu, Aug 13	$28.33	+0.02	+0.1%	$28.33	$28.33	$28.33
Wed, Aug 12	$28.31	+0.15	+0.5%	$28.31	$28.31	$28.31
Tue, Aug 11	$28.16	-0.06	-0.2%	$28.16	$28.16	$28.16
Mon, Aug 10	$28.22	0.00	0.0%	$28.22	$28.22	$28.22
Fri, Aug 7	$28.22	+0.16	+0.6%	$28.22	$28.22	$28.22
Thu, Aug 6	$28.06	+0.04	+0.1%	$28.06	$28.06	$28.06
Wed, Aug 5	$28.02	+0.02	+0.1%	$28.02	$28.02	$28.02
Tue, Aug 4	$28.00	+0.41	+1.5%	$28.00	$28.00	$28.00
Mon, Aug 3	$27.59	+0.25	+0.9%	$27.59	$27.59	$27.59
Fri, Jul 31	$27.34	+0.15	+0.6%	$27.34	$27.34	$27.34
Thu, Jul 30	$27.19	+0.30	+1.1%	$27.19	$27.19	$27.19
Wed, Jul 29	$26.89	-0.42	-1.5%	$26.89	$26.89	$26.89
Tue, Jul 28	$27.31	+0.12	+0.4%	$27.31	$27.31	$27.31
Mon, Jul 27	$27.19	-0.03	-0.1%	$27.19	$27.19	$27.19
Fri, Jul 24	$27.22	-0.07	-0.3%	$27.22	$27.22	$27.22
Thu, Jul 23	$27.29	-0.17	-0.6%	$27.29	$27.29	$27.29
Wed, Jul 22	$27.46	+0.12	+0.4%	$27.46	$27.46	$27.46
Tue, Jul 21	$27.34	+0.21	+0.8%	$27.34	$27.34	$27.34
Mon, Jul 20	$27.13	-0.09	-0.3%	$27.13	$27.13	$27.13

Ticker: NASDAQ:LAMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Dividend Growth Fund Class R5 on 6ix

What it is: Mutual fund