Stock listing
NASDAQ:LAMRX Lord Abbett Dividend Growth Fund CL R3 Mutual Fund
Follow Lord Abbett Dividend Growth Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LAMRX
$27.01 USD +0.15 (+0.6%)
Close on Oct 20, 2026
- Day range
- $27.01 – $27.01 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LAMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.01 | +0.15 | +0.6% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.86 | -0.05 | -0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.91 | -0.09 | -0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.00 | +0.11 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.89 | -0.11 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.00 | 0.00 | 0.0% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.00 | +0.03 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.97 | +0.13 | +0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.84 | -0.09 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.93 | -0.11 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.04 | +0.12 | +0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.92 | +0.24 | +0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.68 | +0.21 | +0.8% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.47 | +0.05 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.42 | -0.15 | -0.6% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.57 | +0.01 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.56 | -0.06 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.62 | +0.11 | +0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.51 | -0.01 | 0.0% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.52 | -0.20 | -0.7% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.72 | -0.04 | -0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.76 | +0.15 | +0.6% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.61 | +0.08 | +0.3% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.53 | +0.24 | +0.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.29 | -0.16 | -0.6% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.45 | -0.08 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.53 | -0.22 | -0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.75 | +0.12 | +0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.63 | -0.21 | -0.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.84 | -0.14 | -0.5% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.98 | -0.17 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.15 | -0.05 | -0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.20 | +0.22 | +0.8% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.98 | +0.13 | +0.5% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.85 | -0.15 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.00 | -0.10 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.10 | -0.10 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.20 | +0.11 | +0.4% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.09 | -0.06 | -0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.15 | +0.04 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.11 | +0.02 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.09 | +0.12 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.97 | -0.22 | -0.8% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.19 | -0.19 | -0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.51 | -0.11 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.62 | -0.10 | -0.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.72 | +0.02 | +0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.70 | +0.15 | +0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.55 | -0.06 | -0.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | +0.15 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.46 | +0.04 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.42 | +0.03 | +0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.39 | +0.39 | +1.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.00 | +0.25 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.75 | +0.14 | +0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.61 | +0.30 | +1.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.31 | -0.42 | -1.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.73 | +0.12 | +0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.61 | -0.03 | -0.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.64 | -0.06 | -0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.70 | -0.17 | -0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.87 | +0.11 | +0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.76 | +0.21 | +0.8% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | 0 |
- Ticker
- NASDAQ:LAMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Dividend Growth Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Dividend Growth Fund CL R3.