Stock listing

NASDAQ:LAMQX Lord Abbett Dividend Growth Fund CL R2 Mutual Fund

Follow Lord Abbett Dividend Growth Fund CL R2 into a list and get an email when it puts out news.

Share price · NASDAQ:LAMQX

$27.48 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.48 – $27.48 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LAMQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.48	-0.05	-0.2%	$27.48	$27.48	$27.48
Fri, Oct 16	$27.53	-0.10	-0.4%	$27.53	$27.53	$27.53
Thu, Oct 15	$27.63	+0.12	+0.4%	$27.63	$27.63	$27.63
Wed, Oct 14	$27.51	-0.11	-0.4%	$27.51	$27.51	$27.51
Tue, Oct 13	$27.62	0.00	0.0%	$27.62	$27.62	$27.62
Mon, Oct 12	$27.62	+0.03	+0.1%	$27.62	$27.62	$27.62
Fri, Oct 9	$27.59	+0.13	+0.5%	$27.59	$27.59	$27.59
Thu, Oct 8	$27.46	-0.09	-0.3%	$27.46	$27.46	$27.46
Wed, Oct 7	$27.55	-0.12	-0.4%	$27.55	$27.55	$27.55
Tue, Oct 6	$27.67	+0.13	+0.5%	$27.67	$27.67	$27.67
Mon, Oct 5	$27.54	+0.24	+0.9%	$27.54	$27.54	$27.54
Fri, Oct 2	$27.30	+0.23	+0.8%	$27.30	$27.30	$27.30
Thu, Oct 1	$27.07	+0.05	+0.2%	$27.07	$27.07	$27.07
Wed, Sep 30	$27.02	-0.16	-0.6%	$27.02	$27.02	$27.02
Tue, Sep 29	$27.18	+0.01	0.0%	$27.18	$27.18	$27.18
Mon, Sep 28	$27.17	-0.07	-0.3%	$27.17	$27.17	$27.17
Fri, Sep 25	$27.24	+0.13	+0.5%	$27.24	$27.24	$27.24
Thu, Sep 24	$27.11	-0.02	-0.1%	$27.11	$27.11	$27.11
Wed, Sep 23	$27.13	-0.20	-0.7%	$27.13	$27.13	$27.13
Tue, Sep 22	$27.33	-0.04	-0.1%	$27.33	$27.33	$27.33
Mon, Sep 21	$27.37	+0.16	+0.6%	$27.37	$27.37	$27.37
Fri, Sep 18	$27.21	+0.08	+0.3%	$27.21	$27.21	$27.21
Thu, Sep 17	$27.13	+0.25	+0.9%	$27.13	$27.13	$27.13
Wed, Sep 16	$26.88	-0.17	-0.6%	$26.88	$26.88	$26.88
Tue, Sep 15	$27.05	-0.08	-0.3%	$27.05	$27.05	$27.05
Mon, Sep 14	$27.13	-0.23	-0.8%	$27.13	$27.13	$27.13
Fri, Sep 11	$27.36	+0.12	+0.4%	$27.36	$27.36	$27.36
Thu, Sep 10	$27.24	-0.21	-0.8%	$27.24	$27.24	$27.24
Wed, Sep 9	$27.45	-0.15	-0.5%	$27.45	$27.45	$27.45
Tue, Sep 8	$27.60	-0.17	-0.6%	$27.60	$27.60	$27.60
Fri, Sep 4	$27.77	-0.05	-0.2%	$27.77	$27.77	$27.77
Thu, Sep 3	$27.82	+0.22	+0.8%	$27.82	$27.82	$27.82
Wed, Sep 2	$27.60	+0.14	+0.5%	$27.60	$27.60	$27.60
Tue, Sep 1	$27.46	-0.15	-0.5%	$27.46	$27.46	$27.46
Mon, Aug 31	$27.61	-0.11	-0.4%	$27.61	$27.61	$27.61
Fri, Aug 28	$27.72	-0.10	-0.4%	$27.72	$27.72	$27.72
Thu, Aug 27	$27.82	+0.11	+0.4%	$27.82	$27.82	$27.82
Wed, Aug 26	$27.71	-0.06	-0.2%	$27.71	$27.71	$27.71
Tue, Aug 25	$27.77	+0.04	+0.1%	$27.77	$27.77	$27.77
Mon, Aug 24	$27.73	+0.02	+0.1%	$27.73	$27.73	$27.73
Fri, Aug 21	$27.71	+0.13	+0.5%	$27.71	$27.71	$27.71
Thu, Aug 20	$27.58	-0.23	-0.8%	$27.58	$27.58	$27.58
Wed, Aug 19	$27.81	-0.20	-0.7%	$27.81	$27.81	$27.81
Tue, Aug 18	$28.01	-0.13	-0.5%	$28.01	$28.01	$28.01
Mon, Aug 17	$28.14	-0.11	-0.4%	$28.14	$28.14	$28.14
Fri, Aug 14	$28.25	-0.10	-0.4%	$28.25	$28.25	$28.25
Thu, Aug 13	$28.35	+0.02	+0.1%	$28.35	$28.35	$28.35
Wed, Aug 12	$28.33	+0.15	+0.5%	$28.33	$28.33	$28.33
Tue, Aug 11	$28.18	-0.06	-0.2%	$28.18	$28.18	$28.18
Mon, Aug 10	$28.24	-0.01	0.0%	$28.24	$28.24	$28.24
Fri, Aug 7	$28.25	+0.16	+0.6%	$28.25	$28.25	$28.25
Thu, Aug 6	$28.09	+0.04	+0.1%	$28.09	$28.09	$28.09
Wed, Aug 5	$28.05	+0.03	+0.1%	$28.05	$28.05	$28.05
Tue, Aug 4	$28.02	+0.40	+1.4%	$28.02	$28.02	$28.02
Mon, Aug 3	$27.62	+0.26	+1.0%	$27.62	$27.62	$27.62
Fri, Jul 31	$27.36	+0.14	+0.5%	$27.36	$27.36	$27.36
Thu, Jul 30	$27.22	+0.31	+1.2%	$27.22	$27.22	$27.22
Wed, Jul 29	$26.91	-0.43	-1.6%	$26.91	$26.91	$26.91
Tue, Jul 28	$27.34	+0.12	+0.4%	$27.34	$27.34	$27.34
Mon, Jul 27	$27.22	-0.03	-0.1%	$27.22	$27.22	$27.22
Fri, Jul 24	$27.25	-0.07	-0.3%	$27.25	$27.25	$27.25
Thu, Jul 23	$27.32	-0.17	-0.6%	$27.32	$27.32	$27.32
Wed, Jul 22	$27.49	+0.12	+0.4%	$27.49	$27.49	$27.49
Tue, Jul 21	$27.37	+0.21	+0.8%	$27.37	$27.37	$27.37
Mon, Jul 20	$27.16	-0.09	-0.3%	$27.16	$27.16	$27.16

Ticker: NASDAQ:LAMQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Dividend Growth Fund CL R2 on 6ix

What it is: Mutual fund