Stock listing

NASDAQ:LAMPX Lord Abbett Dividend Growth Fund CL P Mutual Fund

Follow Lord Abbett Dividend Growth Fund CL P into a list and get an email when it puts out news.

Share price · NASDAQ:LAMPX

$27.30 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.30 – $27.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LAMPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.30	-0.05	-0.2%	$27.30	$27.30	$27.30
Fri, Oct 16	$27.35	-0.10	-0.4%	$27.35	$27.35	$27.35
Thu, Oct 15	$27.45	+0.12	+0.4%	$27.45	$27.45	$27.45
Wed, Oct 14	$27.33	-0.11	-0.4%	$27.33	$27.33	$27.33
Tue, Oct 13	$27.44	0.00	0.0%	$27.44	$27.44	$27.44
Mon, Oct 12	$27.44	+0.02	+0.1%	$27.44	$27.44	$27.44
Fri, Oct 9	$27.42	+0.14	+0.5%	$27.42	$27.42	$27.42
Thu, Oct 8	$27.28	-0.09	-0.3%	$27.28	$27.28	$27.28
Wed, Oct 7	$27.37	-0.12	-0.4%	$27.37	$27.37	$27.37
Tue, Oct 6	$27.49	+0.13	+0.5%	$27.49	$27.49	$27.49
Mon, Oct 5	$27.36	+0.24	+0.9%	$27.36	$27.36	$27.36
Fri, Oct 2	$27.12	+0.22	+0.8%	$27.12	$27.12	$27.12
Thu, Oct 1	$26.90	+0.05	+0.2%	$26.90	$26.90	$26.90
Wed, Sep 30	$26.85	-0.15	-0.6%	$26.85	$26.85	$26.85
Tue, Sep 29	$27.00	0.00	0.0%	$27.00	$27.00	$27.00
Mon, Sep 28	$27.00	-0.06	-0.2%	$27.00	$27.00	$27.00
Fri, Sep 25	$27.06	+0.12	+0.4%	$27.06	$27.06	$27.06
Thu, Sep 24	$26.94	-0.02	-0.1%	$26.94	$26.94	$26.94
Wed, Sep 23	$26.96	-0.20	-0.7%	$26.96	$26.96	$26.96
Tue, Sep 22	$27.16	-0.04	-0.1%	$27.16	$27.16	$27.16
Mon, Sep 21	$27.20	+0.16	+0.6%	$27.20	$27.20	$27.20
Fri, Sep 18	$27.04	+0.07	+0.3%	$27.04	$27.04	$27.04
Thu, Sep 17	$26.97	+0.25	+0.9%	$26.97	$26.97	$26.97
Wed, Sep 16	$26.72	-0.17	-0.6%	$26.72	$26.72	$26.72
Tue, Sep 15	$26.89	-0.08	-0.3%	$26.89	$26.89	$26.89
Mon, Sep 14	$26.97	-0.22	-0.8%	$26.97	$26.97	$26.97
Fri, Sep 11	$27.19	+0.12	+0.4%	$27.19	$27.19	$27.19
Thu, Sep 10	$27.07	-0.21	-0.8%	$27.07	$27.07	$27.07
Wed, Sep 9	$27.28	-0.15	-0.5%	$27.28	$27.28	$27.28
Tue, Sep 8	$27.43	-0.16	-0.6%	$27.43	$27.43	$27.43
Fri, Sep 4	$27.59	-0.05	-0.2%	$27.59	$27.59	$27.59
Thu, Sep 3	$27.64	+0.22	+0.8%	$27.64	$27.64	$27.64
Wed, Sep 2	$27.42	+0.13	+0.5%	$27.42	$27.42	$27.42
Tue, Sep 1	$27.29	-0.15	-0.5%	$27.29	$27.29	$27.29
Mon, Aug 31	$27.44	-0.11	-0.4%	$27.44	$27.44	$27.44
Fri, Aug 28	$27.55	-0.10	-0.4%	$27.55	$27.55	$27.55
Thu, Aug 27	$27.65	+0.11	+0.4%	$27.65	$27.65	$27.65
Wed, Aug 26	$27.54	-0.05	-0.2%	$27.54	$27.54	$27.54
Tue, Aug 25	$27.59	+0.03	+0.1%	$27.59	$27.59	$27.59
Mon, Aug 24	$27.56	+0.03	+0.1%	$27.56	$27.56	$27.56
Fri, Aug 21	$27.53	+0.12	+0.4%	$27.53	$27.53	$27.53
Thu, Aug 20	$27.41	-0.23	-0.8%	$27.41	$27.41	$27.41
Wed, Aug 19	$27.64	-0.19	-0.7%	$27.64	$27.64	$27.64
Tue, Aug 18	$27.83	-0.13	-0.5%	$27.83	$27.83	$27.83
Mon, Aug 17	$27.96	-0.11	-0.4%	$27.96	$27.96	$27.96
Fri, Aug 14	$28.07	-0.10	-0.4%	$28.07	$28.07	$28.07
Thu, Aug 13	$28.17	+0.02	+0.1%	$28.17	$28.17	$28.17
Wed, Aug 12	$28.15	+0.15	+0.5%	$28.15	$28.15	$28.15
Tue, Aug 11	$28.00	-0.06	-0.2%	$28.00	$28.00	$28.00
Mon, Aug 10	$28.06	-0.01	0.0%	$28.06	$28.06	$28.06
Fri, Aug 7	$28.07	+0.16	+0.6%	$28.07	$28.07	$28.07
Thu, Aug 6	$27.91	+0.04	+0.1%	$27.91	$27.91	$27.91
Wed, Aug 5	$27.87	+0.03	+0.1%	$27.87	$27.87	$27.87
Tue, Aug 4	$27.84	+0.40	+1.5%	$27.84	$27.84	$27.84
Mon, Aug 3	$27.44	+0.25	+0.9%	$27.44	$27.44	$27.44
Fri, Jul 31	$27.19	+0.14	+0.5%	$27.19	$27.19	$27.19
Thu, Jul 30	$27.05	+0.31	+1.2%	$27.05	$27.05	$27.05
Wed, Jul 29	$26.74	-0.43	-1.6%	$26.74	$26.74	$26.74
Tue, Jul 28	$27.17	+0.13	+0.5%	$27.17	$27.17	$27.17
Mon, Jul 27	$27.04	-0.04	-0.1%	$27.04	$27.04	$27.04
Fri, Jul 24	$27.08	-0.06	-0.2%	$27.08	$27.08	$27.08
Thu, Jul 23	$27.14	-0.17	-0.6%	$27.14	$27.14	$27.14
Wed, Jul 22	$27.31	+0.11	+0.4%	$27.31	$27.31	$27.31
Tue, Jul 21	$27.20	+0.22	+0.8%	$27.20	$27.20	$27.20
Mon, Jul 20	$26.98	-0.10	-0.4%	$26.98	$26.98	$26.98

Ticker: NASDAQ:LAMPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Dividend Growth Fund CL P on 6ix

What it is: Mutual fund