Stock listing

NASDAQ:LAMFX Lord Abbett Dividend Growth Fund CL F Mutual Fund

Follow Lord Abbett Dividend Growth Fund CL F into a list and get an email when it puts out news.

Share price · NASDAQ:LAMFX

$27.51 USD +0.15 (+0.5%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.51 – $27.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LAMFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.51	+0.15	+0.5%	$27.51	$27.51	$27.51
Mon, Oct 19	$27.36	-0.05	-0.2%	$27.36	$27.36	$27.36
Fri, Oct 16	$27.41	-0.09	-0.3%	$27.41	$27.41	$27.41
Thu, Oct 15	$27.50	+0.11	+0.4%	$27.50	$27.50	$27.50
Wed, Oct 14	$27.39	-0.11	-0.4%	$27.39	$27.39	$27.39
Tue, Oct 13	$27.50	+0.01	0.0%	$27.50	$27.50	$27.50
Mon, Oct 12	$27.49	+0.02	+0.1%	$27.49	$27.49	$27.49
Fri, Oct 9	$27.47	+0.13	+0.5%	$27.47	$27.47	$27.47
Thu, Oct 8	$27.34	-0.08	-0.3%	$27.34	$27.34	$27.34
Wed, Oct 7	$27.42	-0.12	-0.4%	$27.42	$27.42	$27.42
Tue, Oct 6	$27.54	+0.13	+0.5%	$27.54	$27.54	$27.54
Mon, Oct 5	$27.41	+0.24	+0.9%	$27.41	$27.41	$27.41
Fri, Oct 2	$27.17	+0.22	+0.8%	$27.17	$27.17	$27.17
Thu, Oct 1	$26.95	+0.05	+0.2%	$26.95	$26.95	$26.95
Wed, Sep 30	$26.90	-0.15	-0.6%	$26.90	$26.90	$26.90
Tue, Sep 29	$27.05	0.00	0.0%	$27.05	$27.05	$27.05
Mon, Sep 28	$27.05	-0.06	-0.2%	$27.05	$27.05	$27.05
Fri, Sep 25	$27.11	+0.10	+0.4%	$27.11	$27.11	$27.11
Thu, Sep 24	$27.01	-0.02	-0.1%	$27.01	$27.01	$27.01
Wed, Sep 23	$27.03	-0.20	-0.7%	$27.03	$27.03	$27.03
Tue, Sep 22	$27.23	-0.04	-0.1%	$27.23	$27.23	$27.23
Mon, Sep 21	$27.27	+0.16	+0.6%	$27.27	$27.27	$27.27
Fri, Sep 18	$27.11	+0.07	+0.3%	$27.11	$27.11	$27.11
Thu, Sep 17	$27.04	+0.25	+0.9%	$27.04	$27.04	$27.04
Wed, Sep 16	$26.79	-0.16	-0.6%	$26.79	$26.79	$26.79
Tue, Sep 15	$26.95	-0.08	-0.3%	$26.95	$26.95	$26.95
Mon, Sep 14	$27.03	-0.23	-0.8%	$27.03	$27.03	$27.03
Fri, Sep 11	$27.26	+0.12	+0.4%	$27.26	$27.26	$27.26
Thu, Sep 10	$27.14	-0.21	-0.8%	$27.14	$27.14	$27.14
Wed, Sep 9	$27.35	-0.15	-0.5%	$27.35	$27.35	$27.35
Tue, Sep 8	$27.50	-0.16	-0.6%	$27.50	$27.50	$27.50
Fri, Sep 4	$27.66	-0.05	-0.2%	$27.66	$27.66	$27.66
Thu, Sep 3	$27.71	+0.22	+0.8%	$27.71	$27.71	$27.71
Wed, Sep 2	$27.49	+0.13	+0.5%	$27.49	$27.49	$27.49
Tue, Sep 1	$27.36	-0.14	-0.5%	$27.36	$27.36	$27.36
Mon, Aug 31	$27.50	-0.11	-0.4%	$27.50	$27.50	$27.50
Fri, Aug 28	$27.61	-0.10	-0.4%	$27.61	$27.61	$27.61
Thu, Aug 27	$27.71	+0.11	+0.4%	$27.71	$27.71	$27.71
Wed, Aug 26	$27.60	-0.06	-0.2%	$27.60	$27.60	$27.60
Tue, Aug 25	$27.66	+0.04	+0.1%	$27.66	$27.66	$27.66
Mon, Aug 24	$27.62	+0.03	+0.1%	$27.62	$27.62	$27.62
Fri, Aug 21	$27.59	+0.12	+0.4%	$27.59	$27.59	$27.59
Thu, Aug 20	$27.47	-0.23	-0.8%	$27.47	$27.47	$27.47
Wed, Aug 19	$27.70	-0.20	-0.7%	$27.70	$27.70	$27.70
Tue, Aug 18	$27.90	-0.12	-0.4%	$27.90	$27.90	$27.90
Mon, Aug 17	$28.02	-0.12	-0.4%	$28.02	$28.02	$28.02
Fri, Aug 14	$28.14	-0.09	-0.3%	$28.14	$28.14	$28.14
Thu, Aug 13	$28.23	+0.02	+0.1%	$28.23	$28.23	$28.23
Wed, Aug 12	$28.21	+0.15	+0.5%	$28.21	$28.21	$28.21
Tue, Aug 11	$28.06	-0.06	-0.2%	$28.06	$28.06	$28.06
Mon, Aug 10	$28.12	-0.01	0.0%	$28.12	$28.12	$28.12
Fri, Aug 7	$28.13	+0.16	+0.6%	$28.13	$28.13	$28.13
Thu, Aug 6	$27.97	+0.04	+0.1%	$27.97	$27.97	$27.97
Wed, Aug 5	$27.93	+0.03	+0.1%	$27.93	$27.93	$27.93
Tue, Aug 4	$27.90	+0.40	+1.5%	$27.90	$27.90	$27.90
Mon, Aug 3	$27.50	+0.26	+1.0%	$27.50	$27.50	$27.50
Fri, Jul 31	$27.24	+0.14	+0.5%	$27.24	$27.24	$27.24
Thu, Jul 30	$27.10	+0.31	+1.2%	$27.10	$27.10	$27.10
Wed, Jul 29	$26.79	-0.43	-1.6%	$26.79	$26.79	$26.79
Tue, Jul 28	$27.22	+0.12	+0.4%	$27.22	$27.22	$27.22
Mon, Jul 27	$27.10	-0.03	-0.1%	$27.10	$27.10	$27.10
Fri, Jul 24	$27.13	-0.06	-0.2%	$27.13	$27.13	$27.13
Thu, Jul 23	$27.19	-0.17	-0.6%	$27.19	$27.19	$27.19
Wed, Jul 22	$27.36	+0.11	+0.4%	$27.36	$27.36	$27.36
Tue, Jul 21	$27.25	+0.22	+0.8%	$27.25	$27.25	$27.25
Mon, Jul 20	$27.03	-0.10	-0.4%	$27.03	$27.03	$27.03

Ticker: NASDAQ:LAMFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Dividend Growth Fund CL F on 6ix

What it is: Mutual fund