Stock listing

NASDAQ:LALDX Lord Abbett Investment Trust Short Duration Income Fund CL A Mutual Fund

Follow Lord Abbett Investment Trust Short Duration Income Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:LALDX

$3.79 USD +0.01 (+0.3%)

Close on Oct 15, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $3.79 – $3.79 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LALDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$3.79	+0.01	+0.3%	$3.79	$3.79	$3.79
Wed, Oct 14	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Tue, Oct 13	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Mon, Oct 12	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Fri, Oct 9	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Thu, Oct 8	$3.79	+0.01	+0.3%	$3.79	$3.79	$3.79
Wed, Oct 7	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Tue, Oct 6	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Mon, Oct 5	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Fri, Oct 2	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Thu, Oct 1	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Wed, Sep 30	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Tue, Sep 29	$3.78	0.00	0.0%	$3.78	$3.78	$3.78
Mon, Sep 28	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Fri, Sep 25	$3.79	+0.01	+0.3%	$3.79	$3.79	$3.79
Thu, Sep 24	$3.78	-0.01	-0.3%	$3.78	$3.78	$3.78
Wed, Sep 23	$3.79	-0.01	-0.3%	$3.79	$3.79	$3.79
Tue, Sep 22	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Mon, Sep 21	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Fri, Sep 18	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Thu, Sep 17	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Wed, Sep 16	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Tue, Sep 15	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Mon, Sep 14	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Fri, Sep 11	$3.80	-0.01	-0.3%	$3.80	$3.80	$3.80
Thu, Sep 10	$3.81	-0.01	-0.3%	$3.81	$3.81	$3.81
Wed, Sep 9	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Tue, Sep 8	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Fri, Sep 4	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Thu, Sep 3	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Wed, Sep 2	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Tue, Sep 1	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82
Mon, Aug 31	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Fri, Aug 28	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Thu, Aug 27	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Wed, Aug 26	$3.83	-0.01	-0.3%	$3.83	$3.83	$3.83
Tue, Aug 25	$3.84	+0.01	+0.3%	$3.84	$3.84	$3.84
Mon, Aug 24	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Fri, Aug 21	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Thu, Aug 20	$3.83	-0.01	-0.3%	$3.83	$3.83	$3.83
Wed, Aug 19	$3.84	+0.01	+0.3%	$3.84	$3.84	$3.84
Tue, Aug 18	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Mon, Aug 17	$3.83	-0.01	-0.3%	$3.83	$3.83	$3.83
Fri, Aug 14	$3.84	0.00	0.0%	$3.84	$3.84	$3.84
Thu, Aug 13	$3.84	+0.01	+0.3%	$3.84	$3.84	$3.84
Wed, Aug 12	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Tue, Aug 11	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Mon, Aug 10	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Fri, Aug 7	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Thu, Aug 6	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Wed, Aug 5	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Tue, Aug 4	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Mon, Aug 3	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Fri, Jul 31	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Thu, Jul 30	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Wed, Jul 29	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Tue, Jul 28	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83
Mon, Jul 27	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Fri, Jul 24	$3.82	0.00	0.0%	$3.82	$3.82	$3.82
Thu, Jul 23	$3.82	-0.01	-0.3%	$3.82	$3.82	$3.82
Wed, Jul 22	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Tue, Jul 21	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Mon, Jul 20	$3.83	0.00	0.0%	$3.83	$3.83	$3.83
Fri, Jul 17	$3.83	-0.01	-0.3%	$3.83	$3.83	$3.83
Thu, Jul 16	$3.84	0.00	0.0%	$3.84	$3.84	$3.84
Wed, Jul 15	$3.84	+0.01	+0.3%	$3.84	$3.84	$3.84

Ticker: NASDAQ:LALDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Investment Trust Short Duration Income Fund CL A on 6ix

What it is: Mutual fund