Stock listing

NASDAQ:LAFRX Lord Abbett Affiliated Fund, Inc - CL R3 Mutual Fund

Follow Lord Abbett Affiliated Fund, Inc - CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LAFRX

$22.37 USD -0.07 (-0.3%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $22.37 – $22.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:LAFRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$22.37	-0.07	-0.3%	$22.37	$22.37	$22.37
Fri, Oct 16	$22.44	-0.07	-0.3%	$22.44	$22.44	$22.44
Thu, Oct 15	$22.51	+0.07	+0.3%	$22.51	$22.51	$22.51
Wed, Oct 14	$22.44	-0.14	-0.6%	$22.44	$22.44	$22.44
Tue, Oct 13	$22.58	-0.01	0.0%	$22.58	$22.58	$22.58
Mon, Oct 12	$22.59	+0.07	+0.3%	$22.59	$22.59	$22.59
Fri, Oct 9	$22.52	+0.13	+0.6%	$22.52	$22.52	$22.52
Thu, Oct 8	$22.39	+0.04	+0.2%	$22.39	$22.39	$22.39
Wed, Oct 7	$22.35	-0.14	-0.6%	$22.35	$22.35	$22.35
Tue, Oct 6	$22.49	+0.11	+0.5%	$22.49	$22.49	$22.49
Mon, Oct 5	$22.38	+0.13	+0.6%	$22.38	$22.38	$22.38
Fri, Oct 2	$22.25	+0.19	+0.9%	$22.25	$22.25	$22.25
Thu, Oct 1	$22.06	+0.05	+0.2%	$22.06	$22.06	$22.06
Wed, Sep 30	$22.01	-0.14	-0.6%	$22.01	$22.01	$22.01
Tue, Sep 29	$22.15	-0.04	-0.2%	$22.15	$22.15	$22.15
Mon, Sep 28	$22.19	-0.11	-0.5%	$22.19	$22.19	$22.19
Fri, Sep 25	$22.30	+0.11	+0.5%	$22.30	$22.30	$22.30
Thu, Sep 24	$22.19	+0.01	0.0%	$22.19	$22.19	$22.19
Wed, Sep 23	$22.18	-0.12	-0.5%	$22.18	$22.18	$22.18
Tue, Sep 22	$22.30	-0.10	-0.4%	$22.30	$22.30	$22.30
Mon, Sep 21	$22.40	+0.12	+0.5%	$22.40	$22.40	$22.40
Fri, Sep 18	$22.28	-0.01	0.0%	$22.28	$22.28	$22.28
Thu, Sep 17	$22.29	+0.16	+0.7%	$22.29	$22.29	$22.29
Wed, Sep 16	$22.13	-0.13	-0.6%	$22.13	$22.13	$22.13
Tue, Sep 15	$22.26	-0.05	-0.2%	$22.26	$22.26	$22.26
Mon, Sep 14	$22.31	-0.18	-0.8%	$22.31	$22.31	$22.31
Fri, Sep 11	$22.49	+0.18	+0.8%	$22.49	$22.49	$22.49
Thu, Sep 10	$22.31	-0.17	-0.8%	$22.31	$22.31	$22.31
Wed, Sep 9	$22.48	-0.09	-0.4%	$22.48	$22.48	$22.48
Tue, Sep 8	$22.57	-0.17	-0.7%	$22.57	$22.57	$22.57
Fri, Sep 4	$22.74	-0.06	-0.3%	$22.74	$22.74	$22.74
Thu, Sep 3	$22.80	+0.21	+0.9%	$22.80	$22.80	$22.80
Wed, Sep 2	$22.59	+0.14	+0.6%	$22.59	$22.59	$22.59
Tue, Sep 1	$22.45	-0.07	-0.3%	$22.45	$22.45	$22.45
Mon, Aug 31	$22.52	-0.09	-0.4%	$22.52	$22.52	$22.52
Fri, Aug 28	$22.61	-0.05	-0.2%	$22.61	$22.61	$22.61
Thu, Aug 27	$22.66	-0.09	-0.4%	$22.66	$22.66	$22.66
Wed, Aug 26	$22.75	+0.03	+0.1%	$22.75	$22.75	$22.75
Tue, Aug 25	$22.72	+0.02	+0.1%	$22.72	$22.72	$22.72
Mon, Aug 24	$22.70	+0.07	+0.3%	$22.70	$22.70	$22.70
Fri, Aug 21	$22.63	+0.13	+0.6%	$22.63	$22.63	$22.63
Thu, Aug 20	$22.50	-0.19	-0.8%	$22.50	$22.50	$22.50
Wed, Aug 19	$22.69	-0.17	-0.7%	$22.69	$22.69	$22.69
Tue, Aug 18	$22.86	-0.08	-0.3%	$22.86	$22.86	$22.86
Mon, Aug 17	$22.94	-0.08	-0.3%	$22.94	$22.94	$22.94
Fri, Aug 14	$23.02	+0.03	+0.1%	$23.02	$23.02	$23.02
Thu, Aug 13	$22.99	+0.03	+0.1%	$22.99	$22.99	$22.99
Wed, Aug 12	$22.96	+0.12	+0.5%	$22.96	$22.96	$22.96
Tue, Aug 11	$22.84	-0.07	-0.3%	$22.84	$22.84	$22.84
Mon, Aug 10	$22.91	+0.04	+0.2%	$22.91	$22.91	$22.91
Fri, Aug 7	$22.87	+0.07	+0.3%	$22.87	$22.87	$22.87
Thu, Aug 6	$22.80	-0.05	-0.2%	$22.80	$22.80	$22.80
Wed, Aug 5	$22.85	-0.04	-0.2%	$22.85	$22.85	$22.85
Tue, Aug 4	$22.89	+0.30	+1.3%	$22.89	$22.89	$22.89
Mon, Aug 3	$22.59	+0.15	+0.7%	$22.59	$22.59	$22.59
Fri, Jul 31	$22.44	+0.05	+0.2%	$22.44	$22.44	$22.44
Thu, Jul 30	$22.39	+0.08	+0.4%	$22.39	$22.39	$22.39
Wed, Jul 29	$22.31	-0.34	-1.5%	$22.31	$22.31	$22.31
Tue, Jul 28	$22.65	+0.05	+0.2%	$22.65	$22.65	$22.65
Mon, Jul 27	$22.60	-0.02	-0.1%	$22.60	$22.60	$22.60
Fri, Jul 24	$22.62	+0.02	+0.1%	$22.62	$22.62	$22.62
Thu, Jul 23	$22.60	-0.05	-0.2%	$22.60	$22.60	$22.60
Wed, Jul 22	$22.65	+0.13	+0.6%	$22.65	$22.65	$22.65
Tue, Jul 21	$22.52	+0.18	+0.8%	$22.52	$22.52	$22.52
Mon, Jul 20	$22.34	-0.11	-0.5%	$22.34	$22.34	$22.34

Ticker: NASDAQ:LAFRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett Affiliated Fund, Inc - CL R3 on 6ix

What it is: Mutual fund