Stock listing

NASDAQ:LAFGX Lord Abbett International Growth Fund - Mutual Fund

Follow Lord Abbett International Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LAFGX

$19.57 USD +0.03 (+0.2%)

Close on Oct 20, 2026

Past 3 months -7.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.57 – $19.57 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:LAFGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$19.57	+0.03	+0.2%	$19.57	$19.57	$19.57
Mon, Oct 19	$19.54	+0.04	+0.2%	$19.54	$19.54	$19.54
Fri, Oct 16	$19.50	-0.22	-1.1%	$19.50	$19.50	$19.50
Thu, Oct 15	$19.72	+0.02	+0.1%	$19.72	$19.72	$19.72
Wed, Oct 14	$19.70	-0.29	-1.5%	$19.70	$19.70	$19.70
Tue, Oct 13	$19.99	-0.07	-0.3%	$19.99	$19.99	$19.99
Mon, Oct 12	$20.06	-0.14	-0.7%	$20.06	$20.06	$20.06
Fri, Oct 9	$20.20	+0.20	+1.0%	$20.20	$20.20	$20.20
Thu, Oct 8	$20.00	-0.33	-1.6%	$20.00	$20.00	$20.00
Wed, Oct 7	$20.33	-0.34	-1.6%	$20.33	$20.33	$20.33
Tue, Oct 6	$20.67	-0.02	-0.1%	$20.67	$20.67	$20.67
Mon, Oct 5	$20.69	+0.08	+0.4%	$20.69	$20.69	$20.69
Fri, Oct 2	$20.61	+0.30	+1.5%	$20.61	$20.61	$20.61
Thu, Oct 1	$20.31	-0.02	-0.1%	$20.31	$20.31	$20.31
Wed, Sep 30	$20.33	-0.23	-1.1%	$20.33	$20.33	$20.33
Tue, Sep 29	$20.56	+0.14	+0.7%	$20.56	$20.56	$20.56
Mon, Sep 28	$20.42	-0.17	-0.8%	$20.42	$20.42	$20.42
Fri, Sep 25	$20.59	+0.24	+1.2%	$20.59	$20.59	$20.59
Thu, Sep 24	$20.35	-0.11	-0.5%	$20.35	$20.35	$20.35
Wed, Sep 23	$20.46	-0.37	-1.8%	$20.46	$20.46	$20.46
Tue, Sep 22	$20.83	+0.15	+0.7%	$20.83	$20.83	$20.83
Mon, Sep 21	$20.68	+0.42	+2.1%	$20.68	$20.68	$20.68
Fri, Sep 18	$20.26	+0.04	+0.2%	$20.26	$20.26	$20.26
Thu, Sep 17	$20.22	+0.33	+1.7%	$20.22	$20.22	$20.22
Wed, Sep 16	$19.89	+0.01	+0.1%	$19.89	$19.89	$19.89
Tue, Sep 15	$19.88	-0.08	-0.4%	$19.88	$19.88	$19.88
Mon, Sep 14	$19.96	-0.44	-2.2%	$19.96	$19.96	$19.96
Fri, Sep 11	$20.40	+0.20	+1.0%	$20.40	$20.40	$20.40
Thu, Sep 10	$20.20	-0.31	-1.5%	$20.20	$20.20	$20.20
Wed, Sep 9	$20.51	-0.19	-0.9%	$20.51	$20.51	$20.51
Tue, Sep 8	$20.70	+0.03	+0.1%	$20.70	$20.70	$20.70
Fri, Sep 4	$20.67	+0.08	+0.4%	$20.67	$20.67	$20.67
Thu, Sep 3	$20.59	+0.21	+1.0%	$20.59	$20.59	$20.59
Wed, Sep 2	$20.38	+0.04	+0.2%	$20.38	$20.38	$20.38
Tue, Sep 1	$20.34	-0.27	-1.3%	$20.34	$20.34	$20.34
Mon, Aug 31	$20.61	-0.15	-0.7%	$20.61	$20.61	$20.61
Fri, Aug 28	$20.76	-0.19	-0.9%	$20.76	$20.76	$20.76
Thu, Aug 27	$20.95	+0.07	+0.3%	$20.95	$20.95	$20.95
Wed, Aug 26	$20.88	-0.02	-0.1%	$20.88	$20.88	$20.88
Tue, Aug 25	$20.90	+0.23	+1.1%	$20.90	$20.90	$20.90
Mon, Aug 24	$20.67	-0.18	-0.9%	$20.67	$20.67	$20.67
Fri, Aug 21	$20.85	+0.17	+0.8%	$20.85	$20.85	$20.85
Thu, Aug 20	$20.68	-0.06	-0.3%	$20.68	$20.68	$20.68
Wed, Aug 19	$20.74	+0.07	+0.3%	$20.74	$20.74	$20.74
Tue, Aug 18	$20.67	-0.53	-2.5%	$20.67	$20.67	$20.67
Mon, Aug 17	$21.20	+0.08	+0.4%	$21.20	$21.20	$21.20
Fri, Aug 14	$21.12	-0.09	-0.4%	$21.12	$21.12	$21.12
Thu, Aug 13	$21.21	+0.11	+0.5%	$21.21	$21.21	$21.21
Wed, Aug 12	$21.10	+0.20	+1.0%	$21.10	$21.10	$21.10
Tue, Aug 11	$20.90	+0.08	+0.4%	$20.90	$20.90	$20.90
Mon, Aug 10	$20.82	-0.09	-0.4%	$20.82	$20.82	$20.82
Fri, Aug 7	$20.91	+0.17	+0.8%	$20.91	$20.91	$20.91
Thu, Aug 6	$20.74	-0.11	-0.5%	$20.74	$20.74	$20.74
Wed, Aug 5	$20.85	-0.04	-0.2%	$20.85	$20.85	$20.85
Tue, Aug 4	$20.89	+0.51	+2.5%	$20.89	$20.89	$20.89
Mon, Aug 3	$20.38	+0.14	+0.7%	$20.38	$20.38	$20.38
Fri, Jul 31	$20.24	+0.08	+0.4%	$20.24	$20.24	$20.24
Thu, Jul 30	$20.16	+0.85	+4.4%	$20.16	$20.16	$20.16
Wed, Jul 29	$19.31	-0.39	-2.0%	$19.31	$19.31	$19.31
Tue, Jul 28	$19.70	-0.38	-1.9%	$19.70	$19.70	$19.70
Mon, Jul 27	$20.08	-0.01	0.0%	$20.08	$20.08	$20.08
Fri, Jul 24	$20.09	-0.28	-1.4%	$20.09	$20.09	$20.09
Thu, Jul 23	$20.37	-0.24	-1.2%	$20.37	$20.37	$20.37
Wed, Jul 22	$20.61	-0.14	-0.7%	$20.61	$20.61	$20.61
Tue, Jul 21	$20.75	+0.57	+2.8%	$20.75	$20.75	$20.75
Mon, Jul 20	$20.18	-0.16	-0.8%	$20.18	$20.18	$20.18

Ticker: NASDAQ:LAFGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett International Growth Fund - on 6ix

What it is: Mutual fund