Stock listing

NASDAQ:LAAGX Lord Abbett International Growth Fund - Mutual Fund

Follow Lord Abbett International Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LAAGX

$19.57 USD +0.02 (+0.1%)

Close on Oct 15, 2026

Past 3 months -6.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $19.57 – $19.57 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:LAAGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$19.57	+0.02	+0.1%	$19.57	$19.57	$19.57
Wed, Oct 14	$19.55	-0.29	-1.5%	$19.55	$19.55	$19.55
Tue, Oct 13	$19.84	-0.07	-0.4%	$19.84	$19.84	$19.84
Mon, Oct 12	$19.91	-0.14	-0.7%	$19.91	$19.91	$19.91
Fri, Oct 9	$20.05	+0.20	+1.0%	$20.05	$20.05	$20.05
Thu, Oct 8	$19.85	-0.33	-1.6%	$19.85	$19.85	$19.85
Wed, Oct 7	$20.18	-0.34	-1.7%	$20.18	$20.18	$20.18
Tue, Oct 6	$20.52	-0.02	-0.1%	$20.52	$20.52	$20.52
Mon, Oct 5	$20.54	+0.08	+0.4%	$20.54	$20.54	$20.54
Fri, Oct 2	$20.46	+0.30	+1.5%	$20.46	$20.46	$20.46
Thu, Oct 1	$20.16	-0.02	-0.1%	$20.16	$20.16	$20.16
Wed, Sep 30	$20.18	-0.22	-1.1%	$20.18	$20.18	$20.18
Tue, Sep 29	$20.40	+0.13	+0.6%	$20.40	$20.40	$20.40
Mon, Sep 28	$20.27	-0.17	-0.8%	$20.27	$20.27	$20.27
Fri, Sep 25	$20.44	+0.24	+1.2%	$20.44	$20.44	$20.44
Thu, Sep 24	$20.20	-0.11	-0.5%	$20.20	$20.20	$20.20
Wed, Sep 23	$20.31	-0.36	-1.7%	$20.31	$20.31	$20.31
Tue, Sep 22	$20.67	+0.14	+0.7%	$20.67	$20.67	$20.67
Mon, Sep 21	$20.53	+0.42	+2.1%	$20.53	$20.53	$20.53
Fri, Sep 18	$20.11	+0.03	+0.1%	$20.11	$20.11	$20.11
Thu, Sep 17	$20.08	+0.33	+1.7%	$20.08	$20.08	$20.08
Wed, Sep 16	$19.75	+0.01	+0.1%	$19.75	$19.75	$19.75
Tue, Sep 15	$19.74	-0.08	-0.4%	$19.74	$19.74	$19.74
Mon, Sep 14	$19.82	-0.43	-2.1%	$19.82	$19.82	$19.82
Fri, Sep 11	$20.25	+0.20	+1.0%	$20.25	$20.25	$20.25
Thu, Sep 10	$20.05	-0.31	-1.5%	$20.05	$20.05	$20.05
Wed, Sep 9	$20.36	-0.19	-0.9%	$20.36	$20.36	$20.36
Tue, Sep 8	$20.55	+0.03	+0.1%	$20.55	$20.55	$20.55
Fri, Sep 4	$20.52	+0.08	+0.4%	$20.52	$20.52	$20.52
Thu, Sep 3	$20.44	+0.21	+1.0%	$20.44	$20.44	$20.44
Wed, Sep 2	$20.23	+0.04	+0.2%	$20.23	$20.23	$20.23
Tue, Sep 1	$20.19	-0.27	-1.3%	$20.19	$20.19	$20.19
Mon, Aug 31	$20.46	-0.14	-0.7%	$20.46	$20.46	$20.46
Fri, Aug 28	$20.60	-0.19	-0.9%	$20.60	$20.60	$20.60
Thu, Aug 27	$20.79	+0.06	+0.3%	$20.79	$20.79	$20.79
Wed, Aug 26	$20.73	-0.02	-0.1%	$20.73	$20.73	$20.73
Tue, Aug 25	$20.75	+0.23	+1.1%	$20.75	$20.75	$20.75
Mon, Aug 24	$20.52	-0.18	-0.9%	$20.52	$20.52	$20.52
Fri, Aug 21	$20.70	+0.17	+0.8%	$20.70	$20.70	$20.70
Thu, Aug 20	$20.53	-0.06	-0.3%	$20.53	$20.53	$20.53
Wed, Aug 19	$20.59	+0.07	+0.3%	$20.59	$20.59	$20.59
Tue, Aug 18	$20.52	-0.53	-2.5%	$20.52	$20.52	$20.52
Mon, Aug 17	$21.05	+0.09	+0.4%	$21.05	$21.05	$21.05
Fri, Aug 14	$20.96	-0.10	-0.5%	$20.96	$20.96	$20.96
Thu, Aug 13	$21.06	+0.11	+0.5%	$21.06	$21.06	$21.06
Wed, Aug 12	$20.95	+0.20	+1.0%	$20.95	$20.95	$20.95
Tue, Aug 11	$20.75	+0.08	+0.4%	$20.75	$20.75	$20.75
Mon, Aug 10	$20.67	-0.09	-0.4%	$20.67	$20.67	$20.67
Fri, Aug 7	$20.76	+0.17	+0.8%	$20.76	$20.76	$20.76
Thu, Aug 6	$20.59	-0.11	-0.5%	$20.59	$20.59	$20.59
Wed, Aug 5	$20.70	-0.04	-0.2%	$20.70	$20.70	$20.70
Tue, Aug 4	$20.74	+0.50	+2.5%	$20.74	$20.74	$20.74
Mon, Aug 3	$20.24	+0.14	+0.7%	$20.24	$20.24	$20.24
Fri, Jul 31	$20.10	+0.08	+0.4%	$20.10	$20.10	$20.10
Thu, Jul 30	$20.02	+0.84	+4.4%	$20.02	$20.02	$20.02
Wed, Jul 29	$19.18	-0.38	-1.9%	$19.18	$19.18	$19.18
Tue, Jul 28	$19.56	-0.37	-1.9%	$19.56	$19.56	$19.56
Mon, Jul 27	$19.93	-0.02	-0.1%	$19.93	$19.93	$19.93
Fri, Jul 24	$19.95	-0.27	-1.3%	$19.95	$19.95	$19.95
Thu, Jul 23	$20.22	-0.24	-1.2%	$20.22	$20.22	$20.22
Wed, Jul 22	$20.46	-0.14	-0.7%	$20.46	$20.46	$20.46
Tue, Jul 21	$20.60	+0.57	+2.8%	$20.60	$20.60	$20.60
Mon, Jul 20	$20.03	-0.17	-0.8%	$20.03	$20.03	$20.03
Fri, Jul 17	$20.20	-0.27	-1.3%	$20.20	$20.20	$20.20
Thu, Jul 16	$20.47	-0.47	-2.2%	$20.47	$20.47	$20.47
Wed, Jul 15	$20.94	+0.08	+0.4%	$20.94	$20.94	$20.94

Ticker: NASDAQ:LAAGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Lord Abbett International Growth Fund - on 6ix

What it is: Mutual fund