Stock listing

NASDAQ:KYTFX Dupree Mutual Funds Kentucky Tax-Free Incm Ser. Mutual Fund

Follow Dupree Mutual Funds Kentucky Tax-Free Incm Ser. into a list and get an email when it puts out news.

Share price · NASDAQ:KYTFX

$6.87 USD +0.05 (+0.7%)

Close on Oct 22, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $6.87 – $6.87 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:KYTFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$6.87	+0.05	+0.7%	$6.87	$6.87	$6.87
Wed, Oct 21	$6.82	+0.01	+0.1%	$6.82	$6.82	$6.82
Tue, Oct 20	$6.81	+0.01	+0.1%	$6.81	$6.81	$6.81
Mon, Oct 19	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Fri, Oct 16	$6.81	0.00	0.0%	$6.81	$6.81	$6.81
Thu, Oct 15	$6.81	+0.08	+1.2%	$6.81	$6.81	$6.81
Wed, Oct 14	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Tue, Oct 13	$6.76	+0.05	+0.7%	$6.76	$6.76	$6.76
Mon, Oct 12	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Fri, Oct 9	$6.71	+0.06	+0.9%	$6.71	$6.71	$6.71
Thu, Oct 8	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Wed, Oct 7	$6.66	-0.05	-0.7%	$6.66	$6.66	$6.66
Tue, Oct 6	$6.71	-0.02	-0.3%	$6.71	$6.71	$6.71
Mon, Oct 5	$6.73	-0.02	-0.3%	$6.73	$6.73	$6.73
Fri, Oct 2	$6.75	+0.04	+0.6%	$6.75	$6.75	$6.75
Thu, Oct 1	$6.71	+0.03	+0.4%	$6.71	$6.71	$6.71
Wed, Sep 30	$6.68	+0.05	+0.8%	$6.68	$6.68	$6.68
Tue, Sep 29	$6.63	-0.03	-0.5%	$6.63	$6.63	$6.63
Mon, Sep 28	$6.66	-0.07	-1.0%	$6.66	$6.66	$6.66
Fri, Sep 25	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Thu, Sep 24	$6.74	-0.08	-1.2%	$6.74	$6.74	$6.74
Wed, Sep 23	$6.82	-0.05	-0.7%	$6.82	$6.82	$6.82
Tue, Sep 22	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Mon, Sep 21	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Fri, Sep 18	$6.87	-0.01	-0.1%	$6.87	$6.87	$6.87
Thu, Sep 17	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Wed, Sep 16	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Tue, Sep 15	$6.87	-0.02	-0.3%	$6.87	$6.87	$6.87
Mon, Sep 14	$6.89	0.00	0.0%	$6.89	$6.89	$6.89
Fri, Sep 11	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Thu, Sep 10	$6.88	-0.07	-1.0%	$6.88	$6.88	$6.88
Wed, Sep 9	$6.95	-0.03	-0.4%	$6.95	$6.95	$6.95
Tue, Sep 8	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Fri, Sep 4	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Thu, Sep 3	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Wed, Sep 2	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Tue, Sep 1	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01
Mon, Aug 31	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Fri, Aug 28	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Thu, Aug 27	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Wed, Aug 26	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Tue, Aug 25	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Mon, Aug 24	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Fri, Aug 21	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Thu, Aug 20	$7.10	-0.01	-0.1%	$7.10	$7.10	$7.10
Wed, Aug 19	$7.11	+0.01	+0.1%	$7.11	$7.11	$7.11
Tue, Aug 18	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Mon, Aug 17	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Fri, Aug 14	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Thu, Aug 13	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Wed, Aug 12	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Tue, Aug 11	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Mon, Aug 10	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Fri, Aug 7	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Thu, Aug 6	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Wed, Aug 5	$7.13	+0.02	+0.3%	$7.13	$7.13	$7.13
Tue, Aug 4	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Mon, Aug 3	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Fri, Jul 31	$7.11	-0.01	-0.1%	$7.11	$7.11	$7.11
Thu, Jul 30	$7.12	-0.02	-0.3%	$7.12	$7.12	$7.12
Wed, Jul 29	$7.14	0.00	0.0%	$7.14	$7.14	$7.14
Tue, Jul 28	$7.14	+0.01	+0.1%	$7.14	$7.14	$7.14
Mon, Jul 27	$7.13	+0.02	+0.3%	$7.13	$7.13	$7.13
Fri, Jul 24	$7.11	0.00	0.0%	$7.11	$7.11	$7.11
Thu, Jul 23	$7.11	-0.05	-0.7%	$7.11	$7.11	$7.11
Wed, Jul 22	$7.16	-0.03	-0.4%	$7.16	$7.16	$7.16

Ticker: NASDAQ:KYTFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Dupree Mutual Funds Kentucky Tax-Free Incm Ser. on 6ix

What it is: Mutual fund