Stock listing
NASDAQ:KUST Kustom Entertainment, Inc. Stock
Home listing (NASDAQ) of Kustom Entertainment, Inc.
Follow Kustom Entertainment, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:KUST
$3.59 USD -0.06 (-1.6%)
Close on Oct 19, 2026
- Day range
- $3.52 – $3.86 USDOct 19, 2026
- Volume
- 30,927 sharesOct 19, 2026
- Market value
- $2.34M USDAt the close on Oct 19, 2026 · price × 650,686 shares outstanding
- 52-week range
- $3.52 – $283.50 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KUST · Home | $3.59 USD | -0.06 (-1.6%) | 30,927 | $3.66 | $3.86 | $3.52 | $3.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:KUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.59 | -0.06 | -1.6% | $3.66 | $3.86 | $3.52 | 30,927 | |
| $3.65 | -0.43 | -10.5% | $4.13 | $4.13 | $3.65 | 16,067 | |
| $4.08 | +0.36 | +9.7% | $3.79 | $4.12 | $3.77 | 15,186 | |
| $3.72 | -0.25 | -6.3% | $3.87 | $3.89 | $3.55 | 6,861 | |
| $3.97 | +0.08 | +2.1% | $3.83 | $3.97 | $3.73 | 14,100 | |
| $3.89 | -0.08 | -2.0% | $3.99 | $3.99 | $3.55 | 25,900 | |
| $3.97 | -0.17 | -4.1% | $4.04 | $4.06 | $3.94 | 11,700 | |
| $4.14 | -0.36 | -8.0% | $4.14 | $4.18 | $3.76 | 61,100 | |
| $4.50 | -0.07 | -1.5% | $4.43 | $4.56 | $4.19 | 562,500 | |
| $4.57 | +0.06 | +1.3% | $4.65 | $4.80 | $4.48 | 14,500 | |
| $4.51 | +0.03 | +0.7% | $4.42 | $4.69 | $4.32 | 25,600 | |
| $4.48 | +0.06 | +1.4% | $4.51 | $4.51 | $4.11 | 34,900 | |
| $4.42 | +0.22 | +5.2% | $4.25 | $4.96 | $4.09 | 102,200 | |
| $4.20 | -1.20 | -22.2% | $5.20 | $5.60 | $4.10 | 6,237 | |
| $5.40 | -0.90 | -14.3% | $5.10 | $5.60 | $5.10 | 4,497 | |
| $6.30 | 0.00 | 0.0% | $6.10 | $6.30 | $5.90 | 1,053 | |
| $6.30 | 0.00 | 0.0% | $6.10 | $6.30 | $6.10 | 1,780 | |
| $6.30 | -0.30 | -4.5% | $6.20 | $6.30 | $5.90 | 7,504 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.80 | $6.40 | 86,005 | |
| $6.60 | -0.20 | -2.9% | $6.80 | $6.80 | $6.50 | 1,405 | |
| $6.80 | +0.10 | +1.5% | $6.70 | $7.00 | $6.50 | 1,835 | |
| $6.70 | +0.60 | +9.8% | $6.30 | $7.20 | $6.10 | 4,266 | |
| $6.10 | +0.20 | +3.4% | $5.90 | $6.40 | $5.90 | 5,112 | |
| $5.90 | +0.10 | +1.7% | $5.90 | $6.10 | $5.80 | 1,106 | |
| $5.80 | -0.70 | -10.8% | $6.50 | $6.50 | $5.80 | 1,301 | |
| $6.50 | -0.20 | -3.0% | $6.60 | $6.70 | $6.30 | 894 | |
| $6.70 | -0.80 | -10.7% | $7.40 | $7.40 | $6.30 | 1,949 | |
| $7.50 | -0.20 | -2.6% | $7.70 | $8.00 | $7.30 | 1,360 | |
| $7.70 | -1.10 | -12.5% | $8.60 | $8.60 | $7.70 | 2,215 | |
| $8.80 | -0.50 | -5.4% | $9.20 | $9.20 | $8.60 | 1,015 | |
| $9.30 | +0.40 | +4.5% | $8.90 | $9.50 | $8.90 | 1,478 | |
| $8.90 | 0.00 | 0.0% | $8.70 | $9.10 | $8.70 | 1,311 | |
| $8.90 | -0.30 | -3.3% | $9.00 | $9.00 | $8.70 | 1,836 | |
| $9.20 | +0.40 | +4.5% | $8.20 | $9.50 | $7.60 | 89,688 | |
| $8.80 | -0.50 | -5.4% | $9.20 | $9.40 | $8.80 | 884 | |
| $9.30 | -0.40 | -4.1% | $9.80 | $10.00 | $9.20 | 1,188 | |
| $9.70 | +0.30 | +3.2% | $9.70 | $9.90 | $9.30 | 1,044 | |
| $9.40 | +0.30 | +3.3% | $9.10 | $9.50 | $9.10 | 1,318 | |
| $9.10 | -0.30 | -3.2% | $9.20 | $9.30 | $9.10 | 1,573 | |
| $9.40 | -0.60 | -6.0% | $9.70 | $9.80 | $9.00 | 3,559 | |
| $10.00 | -0.10 | -1.0% | $10.00 | $10.20 | $9.70 | 2,494 | |
| $10.10 | +0.10 | +1.0% | $10.00 | $10.30 | $9.80 | 3,601 | |
| $10.00 | -0.60 | -5.7% | $10.60 | $10.60 | $10.00 | 6,259 | |
| $10.60 | -0.30 | -2.8% | $10.60 | $10.80 | $10.30 | 4,639 | |
| $10.90 | -1.40 | -11.4% | $12.20 | $12.20 | $10.80 | 10,085 | |
| $12.30 | -1.40 | -10.2% | $12.50 | $13.00 | $11.80 | 9,808 | |
| $13.70 | +2.40 | +21.2% | $12.00 | $16.30 | $11.20 | 46,014 | |
| $11.30 | -2.00 | -15.0% | $12.80 | $12.80 | $11.20 | 5,959 | |
| $13.30 | +2.40 | +22.0% | $11.30 | $13.50 | $11.10 | 16,188 | |
| $10.90 | -1.20 | -9.9% | $12.20 | $12.30 | $10.80 | 5,686 | |
| $12.10 | -0.70 | -5.5% | $13.00 | $14.00 | $12.10 | 5,636 | |
| $12.80 | -1.20 | -8.6% | $13.40 | $14.40 | $12.00 | 9,116 | |
| $14.00 | -2.00 | -12.5% | $15.10 | $15.50 | $14.00 | 9,216 | |
| $16.00 | +1.50 | +10.3% | $16.00 | $16.30 | $13.90 | 62,445 | |
| $14.50 | +2.10 | +16.9% | $11.80 | $15.10 | $11.80 | 38,617 | |
| $12.40 | +0.60 | +5.1% | $17.60 | $18.80 | $10.80 | 447,478 | |
| $11.80 | +1.00 | +9.3% | $11.00 | $13.10 | $10.50 | 161,606 | |
| $10.80 | +0.60 | +5.9% | $10.60 | $11.60 | $10.00 | 6,393 | |
| $10.20 | -1.30 | -11.3% | $11.80 | $11.90 | $10.00 | 5,769 | |
| $11.50 | -2.00 | -14.8% | $13.20 | $13.60 | $11.10 | 4,784 | |
| $13.50 | -0.40 | -2.9% | $14.60 | $15.50 | $13.00 | 13,729 | |
| $13.90 | -0.20 | -1.4% | $13.40 | $14.60 | $12.90 | 15,004 | |
| $14.10 | +4.50 | +46.9% | $11.70 | $18.50 | $11.00 | 523,627 | |
| $9.60 | -3.10 | -24.4% | $12.20 | $12.70 | $9.60 | 40,411 | |
| $12.70 | +1.20 | +10.4% | $11.40 | $13.90 | $11.20 | 10,381 |
- Ticker
- NASDAQ:KUST
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Kustom Entertainment to Present at the 20th Annual LD Micro Main Event
Latest news
Kustom Entertainment to Present at the 20th Annual LD Micro Main Event
Oct 19, 2026
Closed $3.59 (-1.6%) on Oct 19, 2026
Kustom Entertainment, Inc. Announces Reverse Stock Split
Sep 29, 2026
Closed $5.40 (-14.3%) on Sep 29, 2026
Kustom Entertainment Provides Strategic Roadmap and Anticipated Operational Synergies for Pending Acquisition of TFL, LLC
Sep 3, 2026
Closed $8.90 (0.0%) on Sep 3, 2026
Kustom Entertainment, Inc. Enters Into an Agreement to Acquire TFL, LLC (dba Tickets For Less)
Sep 1, 2026
Closed $9.20 (+4.5%) on Sep 1, 2026
Kustom Entertainment Amends Divestiture Terms with Cycurion into Upgraded $6.1M Deal Featuring Immediate Cash Injection and 12% Yielding Preferred Equity
Jul 27, 2026
Closed $11.50 (-14.8%) on Jul 27, 2026
Kustom Entertainment, Inc. announces binding agreement for the divestiture of its video solutions segment to fully complete live entertainment pivot
Jun 25, 2026
Closed $14.30 (+0.7%) on Jun 25, 2026
Kustom Entertainment Announces Major Ticket Inventory Updates for Country Stampede Kansas 2026 in Bonner Springs, Kansas
Jun 15, 2026
Closed $15.60 (-7.1%) on Jun 15, 2026
Kustom Entertainment, Inc. and Gilley’s Gambling Hall Park City Conclude Press Conference Announcing New Live Event Plans
Jun 11, 2026
Closed $17.00 (0.0%) on Jun 11, 2026
Kustom Entertainment, Inc. Announces Partnership with Gilley’s Gambling Hall to Bring Multi-Season Music Festivals to Park City, Kansas
Jun 8, 2026
Closed $15.90 (-15.4%) on Jun 8, 2026
Decks
SPAC Merger (June 2023)
SPAC merger · 8 slides · Jun 6, 2023
Kustom Entertainment, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 25 in the last 12 months · 29 in all · newest Oct 19, 2026 · oldest 2023
- Decks
- 1 deck · latest Jun 6, 2023
Where Kustom Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KUST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:KUST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kustom Entertainment, Inc.